Tops & Flops
23.5050 € | +1.0400 € | +4.63 % | 15:39:20 | ||
39.1900 € | +0.9350 € | +2.44 % | 15:39:06 | ||
33.6400 € | +0.6800 € | +2.06 % | 15:39:22 | ||
99.5000 € | +1.6500 € | +1.69 % | 15:37:57 | ||
184.3000 € | +2.9800 € | +1.64 % | 15:39:17 | ||
60.6800 € | -1.1400 € | -1.84 % | 15:39:14 | ||
27.5100 € | -0.6950 € | -2.46 % | 15:39:19 | ||
24.5300 € | -0.6600 € | -2.62 % | 15:39:10 | ||
262.9500 € | -11.1000 € | -4.05 % | 15:39:22 | ||
68.2200 € | -4.5950 € | -6.31 % | 15:39:22 |
51.8200 € | +2.2200 € | +4.48 % | 15:38:41 | ||
35.6200 € | +0.8900 € | +2.56 % | 15:37:39 | ||
28.1150 € | +0.5150 € | +1.87 % | 15:38:57 | ||
11.6975 € | +0.1600 € | +1.39 % | 15:39:17 | ||
14.1500 € | +0.1900 € | +1.36 % | 15:39:07 | ||
43.0100 € | -0.9200 € | -2.09 % | 15:38:31 | ||
99.3750 € | -2.2750 € | -2.24 % | 15:38:41 | ||
124.4500 € | -4.1000 € | -3.19 % | 15:37:02 | ||
24.5650 € | -0.8150 € | -3.21 % | 15:38:33 | ||
23.8200 € | -1.6100 € | -6.33 % | 15:37:30 |
68.7000 € | +1.1500 € | +1.70 % | 15:36:40 | ||
36.6525 € | +0.5525 € | +1.53 % | 15:39:22 | ||
21.9550 € | +0.3200 € | +1.48 % | 15:39:15 | ||
245.0000 € | +3.5000 € | +1.45 % | 15:39:16 | ||
11.6975 € | +0.1600 € | +1.39 % | 15:39:17 | ||
73.6250 € | -0.7500 € | -1.01 % | 15:37:18 | ||
92.7000 € | -1.7250 € | -1.83 % | 15:39:15 | ||
27.4300 € | -0.5700 € | -2.04 % | 15:38:34 | ||
74.9000 € | -1.7750 € | -2.31 % | 15:39:14 | ||
23.8200 € | -1.6100 € | -6.33 % | 15:37:30 |
7.1400 € | +0.1950 € | +2.81 % | 15:36:44 | ||
71.2250 € | +1.7000 € | +2.45 % | 15:37:27 | ||
23.6750 € | +0.4500 € | +1.94 % | 15:39:20 | ||
24.2500 € | +0.4250 € | +1.78 % | 15:39:01 | ||
68.7000 € | +1.1500 € | +1.70 % | 15:36:40 | ||
605.0000 € | -13.0000 € | -2.10 % | 15:38:55 | ||
74.9000 € | -1.7750 € | -2.31 % | 15:39:14 | ||
5.3825 € | -0.1450 € | -2.62 % | 15:36:23 | ||
48.3250 € | -1.5500 € | -3.11 % | 15:37:01 | ||
16.3700 € | -0.8700 € | -5.05 % | 15:36:26 |
0.0783 € | +0.0068 € | +9.43 % | 15:38:26 | ||
6.0720 € | +0.3610 € | +6.32 % | 15:39:19 | ||
2.6405 € | +0.1545 € | +6.21 % | 15:38:07 | ||
0.3578 € | +0.0203 € | +6.00 % | 15:36:37 | ||
0.7902 € | +0.0420 € | +5.61 % | 15:39:00 | ||
9.8840 € | -0.7835 € | -7.34 % | 15:39:19 | ||
0.6210 € | -0.0540 € | -8.00 % | 15:38:39 | ||
0.1138 € | -0.0120 € | -9.54 % | 15:38:19 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:37:37 |
322.2500 € | +2.0000 € | +0.62 % | 15:39:19 | ||
315.9750 € | +1.9000 € | +0.60 % | 15:39:22 | ||
175.6000 € | +0.9200 € | +0.53 % | 15:39:25 | ||
151.6400 € | +0.5200 € | +0.34 % | 15:39:20 | ||
170.2100 € | +0.4800 € | +0.28 % | 15:39:23 | ||
86.6000 € | -0.4600 € | -0.53 % | 15:39:21 | ||
55.7900 € | -0.3200 € | -0.57 % | 15:39:18 | ||
89.2600 € | -0.5500 € | -0.61 % | 15:39:19 | ||
155.4000 € | -2.6700 € | -1.69 % | 15:39:22 | ||
254.4250 € | -4.7250 € | -1.82 % | 15:39:20 |
0.5975 € | +0.2055 € | +52.42 % | 15:39:05 | ||
18.6500 € | +3.2500 € | +21.10 % | 15:39:22 | ||
37.1000 € | +4.7000 € | +14.51 % | 15:37:06 | ||
1.7500 € | +0.2100 € | +13.64 % | 15:38:06 | ||
0.7850 € | +0.0850 € | +12.14 % | 15:39:20 | ||
6.4250 € | -1.1250 € | -14.90 % | 15:38:47 | ||
82.7500 € | -19.2500 € | -18.87 % | 15:39:06 | ||
179.8250 € | -51.8250 € | -22.37 % | 15:39:23 | ||
1.0068 € | -0.2933 € | -22.56 % | 15:39:21 | ||
8.2380 € | -5.3520 € | -39.38 % | 15:39:22 |
2.7840 € | +0.2440 € | +9.61 % | 15:39:17 | ||
7.9250 € | +0.4750 € | +6.38 % | 15:39:08 | ||
0.4580 € | +0.0255 € | +5.90 % | 15:37:23 | ||
4.7995 € | +0.2295 € | +5.02 % | 15:39:21 | ||
0.9410 € | +0.0400 € | +4.44 % | 15:38:21 | ||
0.0800 € | -0.0005 € | -0.62 % | 15:39:15 | ||
3.1970 € | -0.0230 € | -0.71 % | 15:39:17 | ||
0.6270 € | -0.0080 € | -1.26 % | 15:38:46 | ||
1.1575 € | -0.0150 € | -1.28 % | 15:37:46 | ||
0.6730 € | -0.0140 € | -2.04 % | 15:36:52 |
0.0031 € | +0.0008 € | +34.78 % | 15:36:27 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:38:36 | ||
0.0058 € | +0.0010 € | +21.05 % | 15:37:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:14 | ||
0.0235 € | +0.0035 € | +17.50 % | 15:39:21 | ||
0.0098 € | -0.0015 € | -13.33 % | 15:37:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:36:52 | ||
0.1105 € | -0.0265 € | -19.34 % | 15:39:04 | ||
0.0260 € | -0.0085 € | -24.64 % | 15:36:41 | ||
0.0195 € | -0.0330 € | -62.86 % | 15:38:25 |
0.4610 € | +0.0465 € | +11.22 % | 15:38:20 | ||
2.5230 € | +0.1590 € | +6.73 % | 15:38:25 | ||
155.0000 € | +7.9500 € | +5.41 % | 15:38:40 | ||
23.5050 € | +1.0400 € | +4.63 % | 15:39:20 | ||
51.8200 € | +2.2200 € | +4.48 % | 15:38:41 | ||
262.9500 € | -11.1000 € | -4.05 % | 15:39:22 | ||
16.3700 € | -0.8700 € | -5.05 % | 15:36:26 | ||
3.9850 € | -0.2125 € | -5.06 % | 15:38:44 | ||
68.2200 € | -4.5950 € | -6.31 % | 15:39:22 | ||
23.8200 € | -1.6100 € | -6.33 % | 15:37:30 |
L&S Indikation18,664.50
Turnover tops
262.9000 € | -11.1500 € | -4.07 % | 2,805,529 € | 15:39:17 | |
68.2200 € | -4.5950 € | -6.31 % | 1,433,904 € | 15:39:01 | |
23.5050 € | +1.0400 € | +4.63 % | 769,464 € | 15:39:13 | |
537.0000 € | +0.9000 € | +0.17 % | 726,324 € | 15:39:06 | |
161.3100 € | -0.7600 € | -0.47 % | 660,338 € | 15:39:19 | |
39.1900 € | +0.9350 € | +2.44 % | 471,421 € | 15:39:06 | |
27.5200 € | -0.6850 € | -2.43 % | 440,329 € | 15:39:11 | |
41.1100 € | +0.5700 € | +1.41 % | 379,390 € | 15:39:05 | |
28.7150 € | +0.1775 € | +0.62 % | 367,534 € | 15:39:18 | |
117.7750 € | +0.5250 € | +0.45 % | 358,297 € | 15:39:11 |
18.5350 € | -1.6050 € | -7.97 % | 331,484 € | 15:39:17 | |
24.6550 € | +1.5650 € | +6.78 % | 56,544 € | 15:39:17 | |
5.1550 € | -1.4950 € | -22.48 % | 55,691 € | 15:39:17 | |
0.5500 € | -1.3300 € | -70.74 % | 34,796 € | 15:39:23 | |
8.8050 € | +1.5750 € | +21.78 % | 30,640 € | 15:39:23 | |
2.9350 € | -1.6150 € | -35.49 % | 28,547 € | 15:39:23 | |
11.9350 € | +1.5550 € | +14.98 % | 21,360 € | 15:39:17 | |
1.0000 € | -1.2900 € | -56.33 % | 19,904 € | 15:39:22 | |
7.7350 € | +1.5750 € | +25.57 % | 19,530 € | 15:39:23 | |
3.0450 € | -1.3650 € | -30.95 % | 18,620 € | 15:39:17 |
7.8300 € | +0.9400 € | +13.64 % | 38,050 € | 15:39:18 | |
1.8500 € | +0.7000 € | +60.87 % | 9,372 € | 15:39:18 | |
1.5200 € | -0.1000 € | -6.17 % | 4,530 € | 15:39:11 | |
3.3800 € | +1.0400 € | +44.44 % | 735 € | 15:39:24 | |
0.6650 € | -0.1500 € | -18.40 % | 700 € | 15:39:10 | |
3.8600 € | +0.7100 € | +22.54 % | 576 € | 15:39:18 | |
0.1900 € | -0.0900 € | -32.14 % | 76 € | 15:38:18 |
141.5475 € | +0.0035 € | +0.00 % | 451,394 € | 15:38:00 | |
464.4500 € | +7.6500 € | +1.67 % | 371,110 € | 15:39:18 | |
5.0750 € | +0.0973 € | +1.95 % | 145,138 € | 15:39:12 | |
0.8729 € | -0.0143 € | -1.61 % | 121,365 € | 15:39:18 | |
112.3300 € | -0.3300 € | -0.29 % | 112,460 € | 15:39:17 | |
203.7250 € | -0.0250 € | -0.01 % | 101,575 € | 15:38:05 | |
77.6040 € | -0.2170 € | -0.28 % | 101,164 € | 15:39:08 | |
48.8750 € | -0.0880 € | -0.18 % | 82,710 € | 15:39:17 | |
90.9140 € | -0.0890 € | -0.10 % | 77,491 € | 15:39:17 | |
175.9700 € | +1.2800 € | +0.73 % | 71,577 € | 15:39:16 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 15:36:40 | |
2,553.6390 € | +10.4790 € | +0.41 % | 91,938 € | 15:39:22 | |
593.9760 € | -1.9365 € | -0.32 % | 59,346 € | 15:39:22 | |
315.2110 € | -0.0710 € | -0.02 % | 15,715 € | 15:39:24 | |
134.5745 € | -0.1290 € | -0.10 % | 15,611 € | 15:30:06 | |
544.2830 € | +3.4610 € | +0.64 % | 13,525 € | 15:39:18 | |
56.4025 € | -1.9420 € | -3.33 % | 10,733 € | 15:38:28 | |
421.1300 € | -0.7840 € | -0.19 % | 5,898 € | 15:39:18 | |
5,563.1805 € | +11.8105 € | +0.21 % | 5,548 € | 15:39:20 | |
1,266.8145 € | -3.6435 € | -0.29 % | 5,058 € | 15:39:20 |
News
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
15:00
EZB-Vize de Guindos: Inflation wird Mitte 2025 den Zielwert erreichen.
14:59
EZB-Vize de Guindos: Sehe zunehmendes Momentum der europäischen Wirtschaft.
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 15:38:31 | |
0.0006 € | -0.0001 € | -8.33 % | 545,000 | 15:36:39 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 15:39:05 | |
0.0065 € | - € | 0.00 % | 150,000 | 15:36:45 | |
0.7994 € | +0.0084 € | +1.06 % | 142,500 | 15:39:06 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 15:36:26 | |
2.3815 € | +0.0315 € | +1.34 % | 61,226 | 15:39:17 | |
0.0700 € | -0.0025 € | -3.45 % | 60,000 | 15:39:15 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 15:38:47 | |
0.0021 € | -0.0001 € | -4.65 % | 50,000 | 15:38:21 |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 15:39:11 | |
0.5500 € | -1.3300 € | -70.74 % | 29,541 | 15:39:23 | |
0.1450 € | - € | 0.00 % | 27,000 | 15:36:33 | |
0.5550 € | +0.0400 € | +7.77 % | 24,290 | 15:39:16 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 15:39:15 | |
0.2850 € | -0.1550 € | -35.23 % | 19,000 | 15:36:58 | |
18.5350 € | -1.6050 € | -7.97 % | 17,488 | 15:39:24 | |
1.0000 € | -1.2900 € | -56.33 % | 15,750 | 15:39:22 | |
0.6150 € | -0.0150 € | -2.38 % | 13,900 | 15:39:22 | |
0.1550 € | - € | 0.00 % | 12,554 | 15:38:53 |
1.8500 € | +0.7000 € | +60.87 % | 6,900 | 15:39:18 | |
7.8300 € | +0.9400 € | +13.64 % | 5,000 | 15:39:18 | |
1.5200 € | -0.1000 € | -6.17 % | 3,000 | 15:39:11 | |
0.6650 € | -0.1500 € | -18.40 % | 1,000 | 15:39:10 | |
0.1900 € | -0.0900 € | -32.14 % | 400 | 15:38:18 | |
3.3800 € | +1.0400 € | +44.44 % | 300 | 15:39:24 | |
3.8600 € | +0.7100 € | +22.54 % | 180 | 15:39:18 |
0.0899 € | +0.0023 € | +2.57 % | 578,827 | 15:39:16 | |
0.8729 € | -0.0143 € | -1.61 % | 138,500 | 15:39:18 | |
5.0750 € | +0.0973 € | +1.95 % | 28,548 | 15:39:12 | |
3.0923 € | -0.0190 € | -0.61 % | 13,000 | 15:39:20 | |
4.9544 € | +0.0002 € | +0.00 % | 9,000 | 15:38:27 | |
2.7925 € | -0.0210 € | -0.75 % | 6,500 | 15:39:15 | |
11.6570 € | -0.0930 € | -0.79 % | 3,820 | 15:39:16 | |
0.4431 € | -0.0052 € | -1.16 % | 3,800 | 15:39:10 | |
141.5475 € | +0.0035 € | +0.00 % | 3,189 | 15:38:00 | |
3.9495 € | -0.0079 € | -0.20 % | 2,875 | 15:39:19 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 15:36:40 | |
56.4025 € | -1.9420 € | -3.33 % | 190 | 15:38:28 | |
134.5745 € | -0.1290 € | -0.10 % | 117 | 15:30:06 | |
593.9980 € | -1.9145 € | -0.32 % | 100 | 15:39:26 | |
15.0650 € | -2.1120 € | -12.30 % | 50 | 15:39:21 | |
315.2110 € | -0.0710 € | -0.02 % | 50 | 15:39:24 | |
78.9515 € | -14.4895 € | -15.51 % | 45 | 15:39:13 | |
2,553.6390 € | +10.4790 € | +0.41 % | 36 | 15:39:22 | |
83.5855 € | -0.0595 € | -0.07 % | 33 | 15:39:22 | |
544.2830 € | +3.4610 € | +0.64 % | 25 | 15:39:18 |
Mostwanted
68.2200 € | -4.5950 € | -6.31 % | 15:39:22 | |
835.8500 € | -1.2000 € | -0.14 % | 15:39:25 | |
2.3823 € | +0.0323 € | +1.37 % | 15:39:23 | |
262.9500 € | -11.1000 € | -4.05 % | 15:39:22 | |
537.0000 € | +0.9000 € | +0.17 % | 15:39:06 |
0.6350 € | +0.0650 € | +11.40 % | 15:38:29 | |
0.5500 € | -1.3300 € | -70.74 % | 15:39:23 | |
0.0870 € | -0.1630 € | -65.20 % | 15:39:23 | |
0.8300 € | +0.0300 € | +3.75 % | 15:39:06 | |
2.9350 € | -1.6150 € | -35.49 % | 15:39:23 |
3.3800 € | +1.0400 € | +44.44 % | 15:39:24 | |
0.5300 € | +0.1100 € | +26.19 % | 15:38:18 | |
5.1100 € | +1.1100 € | +27.75 % | 15:39:18 | |
0.0700 € | -0.0500 € | -41.67 % | 15:39:23 | |
0.1900 € | -0.0900 € | -32.14 % | 15:38:18 |
169.9565 € | +2.6435 € | +1.58 % | 15:38:54 | |
0.0820 € | - € | 0.00 % | 15:38:17 | |
46.4405 € | -0.1510 € | -0.32 % | 15:37:45 | |
6.3240 € | +0.1660 € | +2.70 % | 15:39:25 | |
107.6925 € | - € | 0.00 % | 15:36:28 |
Indications
2,318.8900 $ | +0.44 % | |
27.7920 $ | +1.71 % | |
83.7600 $ | -0.02 % | |
79.2300 $ | 0.00 % | |
2.2255 € | +2.06 % | |
130.9450 € | -0.31 % | |
61,135.9800 $ | -0.60 % | |
2,972.3050 $ | +0.83 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.30 € | 1,000 | 15:38:48.922 | |
257.65 € | 10 | 15:38:46.382 | |
58.45 € | 40 | 15:38:43.907 | |
8.22 € | 20 | 15:38:37.207 | |
30.015 € | 50 | 15:38:20.789 | |
30.015 € | 100 | 15:38:20.179 | |
5.867 € | 180 | 15:38:14.751 | |
1.794 € | 800 | 15:38:11.207 | |
68.27 € | 51 | 15:37:49.079 | |
838.50 € | 11 | 15:37:48.093 |
IPO
38.5100 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank