Tops & Flops
28.2450 € | +0.9525 € | +3.49 % | 20:52:00 | ||
33.4450 € | +0.7900 € | +2.42 % | 20:52:40 | ||
150.5500 € | +2.5250 € | +1.71 % | 20:53:48 | ||
27.4100 € | +0.4350 € | +1.61 % | 20:54:06 | ||
142.3750 € | +2.2000 € | +1.57 % | 20:53:23 | ||
510.5000 € | -5.1000 € | -0.99 % | 20:54:23 | ||
51.3000 € | -0.7000 € | -1.35 % | 20:53:54 | ||
220.9000 € | -5.0500 € | -2.24 % | 20:53:54 | ||
31.3650 € | -1.0550 € | -3.25 % | 20:54:28 | ||
23.6350 € | -0.8150 € | -3.33 % | 20:54:36 |
27.8600 € | +0.9400 € | +3.49 % | 20:53:48 | ||
9.9800 € | +0.2950 € | +3.05 % | 20:54:19 | ||
4.8700 € | +0.1395 € | +2.95 % | 20:54:27 | ||
81.7200 € | +2.2900 € | +2.88 % | 20:54:38 | ||
27.1500 € | +0.7550 € | +2.86 % | 20:53:44 | ||
35.6800 € | -1.0500 € | -2.86 % | 20:54:35 | ||
36.7900 € | -1.0900 € | -2.88 % | 20:53:49 | ||
70.7000 € | -2.3000 € | -3.15 % | 20:53:24 | ||
80.1250 € | -3.1500 € | -3.78 % | 20:54:07 | ||
47.4050 € | -3.0850 € | -6.11 % | 20:53:06 |
72.4750 € | +2.3500 € | +3.35 % | 20:54:06 | ||
9.9800 € | +0.2950 € | +3.05 % | 20:54:19 | ||
13.5550 € | +0.3400 € | +2.57 % | 20:53:50 | ||
29.7900 € | +0.5600 € | +1.92 % | 20:54:06 | ||
64.7000 € | +0.9000 € | +1.41 % | 20:54:06 | ||
35.6800 € | -1.0500 € | -2.86 % | 20:54:35 | ||
70.7000 € | -2.3000 € | -3.15 % | 20:53:24 | ||
31.3650 € | -1.0550 € | -3.25 % | 20:54:28 | ||
80.1250 € | -3.1500 € | -3.78 % | 20:54:07 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:52:41 |
46.2750 € | +2.5000 € | +5.71 % | 20:52:20 | ||
3.8675 € | +0.1750 € | +4.74 % | 20:53:19 | ||
4.6920 € | +0.2100 € | +4.69 % | 20:53:34 | ||
25.0900 € | +0.9800 € | +4.06 % | 20:53:24 | ||
9.6675 € | +0.3600 € | +3.87 % | 20:54:34 | ||
5.4075 € | -0.0850 € | -1.55 % | 20:54:21 | ||
107.7000 € | -3.3000 € | -2.97 % | 20:53:10 | ||
37.9100 € | -1.3300 € | -3.39 % | 20:54:38 | ||
74.8500 € | -2.9000 € | -3.73 % | 20:54:38 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:52:41 |
0.0195 € | +0.0033 € | +20.00 % | 20:52:31 | ||
0.0645 € | +0.0080 € | +14.16 % | 18:23:59 | ||
0.4405 € | +0.0515 € | +13.24 % | 20:53:55 | ||
2.5220 € | +0.2840 € | +12.69 % | 20:54:01 | ||
2.0750 € | +0.2210 € | +11.92 % | 20:54:05 | ||
0.0112 € | -0.0008 € | -6.67 % | 20:53:30 | ||
166.6000 € | -13.8000 € | -7.65 % | 20:52:35 | ||
3.4260 € | -0.3990 € | -10.43 % | 20:53:59 | ||
0.1438 € | -0.0210 € | -12.72 % | 20:54:36 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
166.1900 € | +9.0900 € | +5.79 % | 20:54:33 | ||
139.7100 € | +4.2200 € | +3.11 % | 20:54:25 | ||
172.4100 € | +4.6200 € | +2.75 % | 20:54:38 | ||
459.9500 € | +8.1500 € | +1.80 % | 20:54:32 | ||
371.3500 € | +5.8750 € | +1.61 % | 20:54:38 | ||
250.3500 € | -1.5000 € | -0.60 % | 20:54:38 | ||
43.7000 € | -0.3200 € | -0.73 % | 20:54:29 | ||
217.1500 € | -2.2750 € | -1.04 % | 20:54:29 | ||
153.3600 € | -2.1000 € | -1.35 % | 20:54:38 | ||
36.4000 € | -0.7000 € | -1.89 % | 20:54:28 |
3.0435 € | +1.2735 € | +71.95 % | 20:54:21 | ||
32.5000 € | +8.4000 € | +34.85 % | 20:53:26 | ||
2.3910 € | +0.5010 € | +26.51 % | 20:52:38 | ||
1.5620 € | +0.2820 € | +22.03 % | 20:53:25 | ||
5.4120 € | +0.9720 € | +21.89 % | 20:54:29 | ||
12.6175 € | -2.8325 € | -18.33 % | 20:54:27 | ||
1.5700 € | -0.3600 € | -18.65 % | 20:52:37 | ||
51.2350 € | -12.4250 € | -19.52 % | 20:54:33 | ||
10.9000 € | -2.9500 € | -21.30 % | 20:52:13 | ||
1.4350 € | -0.5650 € | -28.25 % | 20:53:26 |
3.0810 € | +0.3510 € | +12.86 % | 20:53:36 | ||
6.6505 € | +0.3205 € | +5.06 % | 20:53:47 | ||
0.6120 € | +0.0250 € | +4.26 % | 20:52:43 | ||
0.6340 € | +0.0235 € | +3.85 % | 20:53:12 | ||
1.9245 € | +0.0645 € | +3.47 % | 20:54:19 | ||
1.3420 € | -0.0480 € | -3.45 % | 20:54:38 | ||
0.1660 € | -0.0065 € | -3.77 % | 20:54:00 | ||
0.4080 € | -0.0180 € | -4.23 % | 20:54:38 | ||
0.0805 € | -0.0045 € | -5.29 % | 20:53:11 | ||
0.1161 € | -0.0073 € | -5.92 % | 20:54:38 |
12.1000 € | +6.6300 € | +121.21 % | 20:54:30 | ||
0.0170 € | +0.0045 € | +36.00 % | 20:54:35 | ||
0.1300 € | +0.0335 € | +34.72 % | 20:53:12 | ||
0.0024 € | +0.0006 € | +33.33 % | 20:53:23 | ||
0.0195 € | +0.0040 € | +25.81 % | 20:54:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:20 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:53:56 | ||
0.0095 € | -0.0035 € | -26.92 % | 20:52:58 | ||
0.0065 € | -0.0025 € | -27.78 % | 20:53:34 | ||
0.0065 € | -0.0068 € | -51.13 % | 20:52:03 |
3.1400 € | +0.5300 € | +20.31 % | 20:53:29 | ||
1.5800 € | +0.1650 € | +11.66 % | 20:53:38 | ||
4.1300 € | +0.4000 € | +10.72 % | 20:52:36 | ||
2.3550 € | +0.1950 € | +9.03 % | 20:52:13 | ||
0.6970 € | +0.0530 € | +8.23 % | 20:52:55 | ||
4.9300 € | -0.2800 € | -5.37 % | 20:52:55 | ||
47.4050 € | -3.0850 € | -6.11 % | 20:53:06 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:52:41 | ||
1.0850 € | -0.0950 € | -8.05 % | 20:52:01 | ||
150.9000 € | -21.6000 € | -12.52 % | 20:54:21 |
L&S Indikation17,945.50
Turnover tops
71.4550 € | +0.3600 € | +0.51 % | 2,131,612 € | 20:54:43 | |
510.5000 € | -5.1000 € | -0.99 % | 1,996,852 € | 20:54:23 | |
796.9500 € | -2.1000 € | -0.26 % | 1,948,196 € | 20:54:53 | |
690.5000 € | -57.5500 € | -7.69 % | 1,805,416 € | 20:54:51 | |
10.2600 € | -3.3400 € | -24.56 % | 1,674,350 € | 20:54:46 | |
115.1500 € | -0.5750 € | -0.50 % | 1,626,887 € | 20:53:47 | |
268.6500 € | +2.2500 € | +0.84 % | 1,460,861 € | 20:54:40 | |
94.0000 € | -0.0500 € | -0.05 % | 1,364,726 € | 20:54:05 | |
28.2450 € | +0.9525 € | +3.49 % | 1,219,649 € | 20:52:00 | |
172.2900 € | +4.5000 € | +2.68 % | 1,032,699 € | 20:54:50 |
4.1400 € | -0.7300 € | -14.99 % | 482,747 € | 20:54:38 | |
25.6300 € | -0.7200 € | -2.73 % | 200,396 € | 20:54:38 | |
4.0100 € | +0.6700 € | +20.06 % | 127,025 € | 20:54:38 | |
3.2650 € | +1.9350 € | +145.49 % | 125,248 € | 20:54:37 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 20:52:14 | |
9.0100 € | +0.6700 € | +8.03 % | 65,620 € | 20:54:38 | |
1.7200 € | -0.7500 € | -30.36 % | 64,959 € | 20:54:38 | |
7.9900 € | -3.2400 € | -28.85 % | 64,170 € | 20:54:38 | |
4.1400 € | +0.6600 € | +18.97 % | 55,393 € | 20:54:38 | |
3.0100 € | -0.0600 € | -1.95 % | 46,220 € | 20:54:37 |
4.0100 € | +0.2300 € | +6.08 % | 25,925 € | 20:54:38 | |
1.9850 € | +0.4600 € | +30.16 % | 6,012 € | 20:54:37 | |
1.7000 € | -0.4100 € | -19.43 % | 3,830 € | 20:54:05 | |
0.5100 € | +0.0900 € | +21.43 % | 3,470 € | 20:53:50 | |
6.5100 € | -0.5600 € | -7.92 % | 2,064 € | 20:54:38 | |
5.3000 € | -0.2500 € | -4.50 % | 1,900 € | 20:54:38 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 20:54:37 | |
0.6000 € | -0.1600 € | -21.05 % | 1,420 € | 20:53:50 | |
0.7450 € | +0.2400 € | +47.52 % | 1,340 € | 20:54:08 | |
0.2800 € | -0.2300 € | -45.10 % | 1,230 € | 20:54:17 |
141.4565 € | +0.0265 € | +0.02 % | 3,000,545 € | 20:54:29 | |
158.9700 € | +0.6500 € | +0.41 % | 804,612 € | 20:54:44 | |
149.9700 € | +0.6000 € | +0.40 % | 670,391 € | 20:54:48 | |
89.2550 € | +0.3240 € | +0.36 % | 610,654 € | 20:54:51 | |
159.0200 € | +0.5900 € | +0.37 % | 581,949 € | 20:54:50 | |
154.8700 € | +1.2200 € | +0.79 % | 494,659 € | 20:54:48 | |
53.7325 € | -0.6100 € | -1.12 % | 392,093 € | 20:54:51 | |
81.7025 € | +7.9900 € | +10.84 % | 370,129 € | 20:54:50 | |
51.2550 € | -0.3625 € | -0.70 % | 341,846 € | 20:54:52 | |
0.9427 € | -0.0073 € | -0.77 % | 226,861 € | 20:54:48 |
2,485.0235 € | +21.0510 € | +0.85 % | 1,569,782 € | 20:54:36 | |
591.5850 € | -2.6820 € | -0.45 % | 509,880 € | 20:54:38 | |
809.0350 € | +3.2250 € | +0.40 % | 387,490 € | 20:54:38 | |
213.5160 € | +0.5855 € | +0.27 % | 341,530 € | 20:54:09 | |
437.8820 € | +6.8700 € | +1.59 % | 313,698 € | 20:54:38 | |
716.1395 € | +9.1650 € | +1.30 % | 302,998 € | 20:54:35 | |
1,106.7990 € | +6.4370 € | +0.58 % | 241,351 € | 20:53:54 | |
585.1025 € | +2.2485 € | +0.39 % | 199,361 € | 20:54:35 | |
1,260.2745 € | +36.4290 € | +2.98 % | 105,610 € | 20:54:35 | |
126.3235 € | +1.0975 € | +0.88 % | 94,903 € | 20:54:08 |
News
20:27
20:07
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 20:53:30 | |
0.0523 € | +0.0008 € | +1.55 % | 634,900 | 20:52:10 | |
0.2945 € | +0.0845 € | +40.24 % | 433,995 | 20:54:51 | |
0.7990 € | +0.0083 € | +1.05 % | 407,050 | 20:54:48 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 20:54:06 | |
0.5786 € | -0.0114 € | -1.93 % | 294,247 | 20:54:50 | |
0.0203 € | - € | 0.00 % | 200,000 | 20:54:29 | |
10.2600 € | -3.3400 € | -24.56 % | 159,186 | 20:54:46 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 20:52:03 | |
1.9063 € | -0.3203 € | -14.38 % | 109,451 | 20:53:29 |
4.1400 € | -0.7300 € | -14.99 % | 113,320 | 20:54:38 | |
0.3600 € | -0.3250 € | -47.45 % | 96,843 | 20:53:49 | |
0.1700 € | -0.1700 € | -50.00 % | 88,620 | 20:53:31 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 20:52:23 | |
0.5000 € | -0.3150 € | -38.65 % | 80,000 | 20:54:21 | |
0.2700 € | +0.1100 € | +68.75 % | 75,390 | 20:54:37 | |
0.3000 € | +0.1200 € | +66.67 % | 55,000 | 20:54:18 | |
3.2650 € | +1.9350 € | +145.49 % | 50,100 | 20:54:37 | |
0.4200 € | +0.2100 € | +100.00 % | 43,190 | 20:54:05 | |
0.2500 € | -0.1100 € | -30.56 % | 42,000 | 20:54:21 |
0.5100 € | +0.0900 € | +21.43 % | 7,000 | 20:53:50 | |
4.0100 € | +0.2300 € | +6.08 % | 6,500 | 20:54:38 | |
0.2800 € | -0.2300 € | -45.10 % | 5,000 | 20:54:17 | |
0.0205 € | -0.1895 € | -90.24 % | 4,000 | 20:53:16 | |
1.9850 € | +0.4600 € | +30.16 % | 3,600 | 20:54:37 | |
0.7450 € | +0.2400 € | +47.52 % | 2,000 | 20:54:08 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 20:54:37 | |
1.7000 € | -0.4100 € | -19.43 % | 2,000 | 20:54:05 | |
0.6000 € | -0.1600 € | -21.05 % | 2,000 | 20:53:50 | |
1.1050 € | +0.2300 € | +26.29 % | 500 | 20:54:08 |
0.0114 € | -0.0007 € | -5.42 % | 250,000 | 20:54:50 | |
0.9427 € | -0.0073 € | -0.77 % | 240,494 | 20:54:48 | |
0.0753 € | +0.0042 € | +5.83 % | 100,005 | 20:54:20 | |
0.3019 € | +0.0027 € | +0.90 % | 75,180 | 20:54:50 | |
5.2085 € | +0.4935 € | +10.47 % | 24,850 | 20:54:55 | |
141.4565 € | +0.0265 € | +0.02 % | 21,215 | 20:54:29 | |
7.7615 € | -1.6370 € | -17.42 % | 17,000 | 20:54:41 | |
13.3190 € | -0.1515 € | -1.12 % | 16,620 | 20:54:50 | |
7.2105 € | +0.1310 € | +1.85 % | 15,110 | 20:54:49 | |
4.9104 € | +0.1173 € | +2.45 % | 12,191 | 20:54:50 |
213.5160 € | +0.5855 € | +0.27 % | 1,606 | 20:54:09 | |
9.8110 € | -0.8150 € | -7.67 % | 995 | 20:54:09 | |
5.7220 € | +0.0545 € | +0.96 % | 900 | 20:54:39 | |
591.5850 € | -2.6820 € | -0.45 % | 865 | 20:54:38 | |
126.3235 € | +1.0975 € | +0.88 % | 755 | 20:54:08 | |
437.8820 € | +6.8700 € | +1.59 % | 728 | 20:54:38 | |
2,485.0235 € | +21.0510 € | +0.85 % | 641 | 20:54:36 | |
809.0350 € | +3.2250 € | +0.40 % | 482 | 20:54:38 | |
716.1395 € | +9.1650 € | +1.30 % | 428 | 20:54:35 | |
16.4145 € | -0.0220 € | -0.13 % | 400 | 20:54:21 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
169.2600 € | -0.9800 € | -0.58 % | 20:54:32 | |
797.8000 € | -1.2500 € | -0.16 % | 20:54:36 | |
10.2800 € | -3.3200 € | -24.41 % | 20:54:12 | |
691.3500 € | -56.7000 € | -7.58 % | 20:54:40 | |
510.5000 € | -5.1000 € | -0.99 % | 20:54:23 |
1.8000 € | -0.3800 € | -17.43 % | 20:53:51 | |
1.2200 € | -0.4000 € | -24.69 % | 20:54:28 | |
0.4550 € | -0.0700 € | -13.33 % | 20:53:51 | |
0.7950 € | -0.0750 € | -8.62 % | 20:54:30 | |
5.1400 € | -0.7200 € | -12.29 % | 20:54:38 |
4.2000 € | -0.6500 € | -13.40 % | 20:54:17 | |
0.3700 € | -0.1900 € | -33.93 % | 20:53:57 | |
0.0205 € | -0.1895 € | -90.24 % | 20:53:16 | |
0.0310 € | -0.0295 € | -48.76 % | 20:54:17 | |
0.5100 € | +0.0900 € | +21.43 % | 20:53:50 |
158.2940 € | +0.4410 € | +0.28 % | 20:54:37 | |
0.0820 € | - € | 0.00 % | 20:53:36 | |
47.1590 € | -0.0525 € | -0.11 % | 20:53:11 | |
107.6925 € | - € | 0.00 % | 20:53:36 | |
5.7220 € | +0.0545 € | +0.96 % | 20:54:39 |
Indications
2,307.5650 $ | +0.96 % | |
26.6980 $ | +1.53 % | |
83.8150 $ | -2.50 % | |
79.1400 $ | -2.94 % | |
2.0435 € | +4.50 % | |
130.7050 € | +0.58 % | |
59,394.5400 $ | -0.89 % | |
2,995.2850 $ | +0.87 % | |
0.5220 € | +4.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.55 € | 80 | 20:54:56.634 | |
17.20 € | 5 | 20:54:50.567 | |
797.40 € | 17 | 20:54:48.733 | |
30.45 € | 75 | 20:54:41.638 | |
172.40 € | 50 | 20:54:41.385 | |
1.259 € | 7,900 | 20:54:39.479 | |
169.36 € | 1 | 20:54:28.222 | |
10.26 € | 420 | 20:54:18.199 | |
7.119 € | 1,500 | 20:54:15.547 | |
2.1665 € | 70 | 20:54:09.879 |
IPO
37.9100 € | -3.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank