Tops & Flops
21.5850 € | +1.6875 € | +8.48 % | 08:24:01 | ||
420.8000 € | +1.9500 € | +0.47 % | 08:23:56 | ||
36.2650 € | +0.1200 € | +0.33 % | 08:22:53 | ||
50.0400 € | +0.1050 € | +0.21 % | 08:23:17 | ||
186.9500 € | +0.2500 € | +0.13 % | 08:21:01 | ||
38.4950 € | -0.1300 € | -0.34 % | 08:23:30 | ||
532.3000 € | -1.8000 € | -0.34 % | 08:23:46 | ||
73.6850 € | -0.3050 € | -0.41 % | 08:23:50 | ||
62.8200 € | -0.8300 € | -1.30 % | 08:21:48 | ||
102.9500 € | -1.7500 € | -1.67 % | 08:23:55 |
26.2100 € | +0.7800 € | +3.07 % | 08:22:02 | ||
29.1750 € | +0.7450 € | +2.62 % | 08:23:02 | ||
11.8550 € | +0.2775 € | +2.40 % | 08:24:01 | ||
38.1100 € | +0.8500 € | +2.28 % | 08:21:01 | ||
46.2250 € | +1.0050 € | +2.22 % | 08:23:21 | ||
34.4100 € | -0.2000 € | -0.58 % | 08:23:00 | ||
49.2800 € | -0.5000 € | -1.00 % | 08:24:00 | ||
6.7290 € | -0.1110 € | -1.62 % | 08:24:00 | ||
69.4750 € | -2.3000 € | -3.20 % | 08:23:54 | ||
95.2000 € | -4.5500 € | -4.56 % | 08:23:54 |
26.2100 € | +0.7800 € | +3.07 % | 08:22:02 | ||
11.8550 € | +0.2775 € | +2.40 % | 08:24:01 | ||
13.8500 € | +0.1650 € | +1.21 % | 08:23:37 | ||
18.9450 € | +0.0800 € | +0.42 % | 08:23:19 | ||
29.3000 € | +0.1000 € | +0.34 % | 08:21:44 | ||
75.0750 € | -0.2500 € | -0.33 % | 08:21:17 | ||
66.5000 € | -0.2500 € | -0.37 % | 08:23:19 | ||
23.2200 € | -0.0900 € | -0.39 % | 08:23:20 | ||
49.2800 € | -0.5000 € | -1.00 % | 08:24:00 | ||
95.2000 € | -4.5500 € | -4.56 % | 08:23:54 |
5.6650 € | +0.3675 € | +6.94 % | 08:23:16 | ||
18.7200 € | +0.2600 € | +1.41 % | 08:23:57 | ||
13.5400 € | +0.1500 € | +1.12 % | 08:22:28 | ||
12.8900 € | +0.1200 € | +0.94 % | 08:23:35 | ||
28.9000 € | +0.2250 € | +0.78 % | 08:22:28 | ||
27.9500 € | -0.1750 € | -0.62 % | 08:22:10 | ||
25.1000 € | -0.1750 € | -0.69 % | 08:23:19 | ||
40.8900 € | -0.5200 € | -1.26 % | 08:23:19 | ||
12.3500 € | -0.1600 € | -1.28 % | 08:24:02 | ||
4.2800 € | -0.1200 € | -2.73 % | 08:23:35 |
0.0788 € | +0.0064 € | +8.84 % | 08:22:13 | ||
14.8850 € | +0.5400 € | +3.76 % | 08:23:39 | ||
0.9470 € | +0.0315 € | +3.44 % | 08:21:59 | ||
3.4850 € | +0.1020 € | +3.02 % | 08:21:57 | ||
380.3000 € | +7.4500 € | +2.00 % | 08:22:46 | ||
9.9500 € | -0.4900 € | -4.69 % | 08:21:07 | ||
0.0126 € | -0.0007 € | -5.26 % | 08:18:38 | ||
14.8050 € | -0.9150 € | -5.82 % | 08:23:24 | ||
1.1090 € | -0.1240 € | -10.06 % | 08:21:09 | ||
0.0023 € | -0.0005 € | -16.36 % | 08:21:13 |
381.8000 € | +1.2750 € | +0.34 % | 08:23:57 | ||
121.5000 € | +0.4000 € | +0.33 % | 08:23:20 | ||
44.0550 € | +0.1350 € | +0.31 % | 08:23:51 | ||
175.7400 € | +0.4900 € | +0.28 % | 08:21:51 | ||
218.4500 € | +0.5750 € | +0.26 % | 08:22:11 | ||
183.2700 € | +0.0600 € | +0.03 % | 08:22:16 | ||
151.2600 € | +0.0300 € | +0.02 % | 08:23:00 | ||
169.5100 € | -0.0900 € | -0.05 % | 08:21:24 | ||
248.8000 € | -0.2000 € | -0.08 % | 08:22:19 | ||
156.7600 € | -0.3400 € | -0.22 % | 08:21:48 |
3.4800 € | +0.2810 € | +8.78 % | 08:22:01 | ||
1.7100 € | +0.1300 € | +8.23 % | 08:23:46 | ||
26.9000 € | +1.4000 € | +5.49 % | 08:21:59 | ||
4.6000 € | +0.2100 € | +4.78 % | 08:21:44 | ||
0.1690 € | +0.0075 € | +4.64 % | 08:22:47 | ||
19.8000 € | -1.1000 € | -5.26 % | 08:22:03 | ||
1.0245 € | -0.0590 € | -5.45 % | 08:24:01 | ||
6.7750 € | -0.7000 € | -9.36 % | 08:21:59 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:23:01 | ||
11.7000 € | -1.6000 € | -12.03 % | 07:57:16 |
0.0430 € | +0.0020 € | +4.88 % | 08:22:51 | ||
0.6395 € | +0.0185 € | +2.98 % | 08:21:47 | ||
0.9135 € | +0.0115 € | +1.27 % | 08:22:53 | ||
0.6370 € | +0.0080 € | +1.27 % | 08:23:06 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:21:03 | ||
2.6360 € | -0.0240 € | -0.90 % | 08:24:02 | ||
0.1625 € | -0.0015 € | -0.91 % | 08:21:03 | ||
0.1154 € | -0.0018 € | -1.49 % | 08:22:05 | ||
0.4185 € | -0.0125 € | -2.90 % | 08:23:25 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:23:47 |
0.0025 € | +0.0010 € | +66.67 % | 08:23:06 | ||
0.0060 € | +0.0020 € | +50.00 % | 08:21:53 | ||
0.0105 € | +0.0015 € | +16.67 % | 08:23:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:21:33 | ||
0.0430 € | +0.0055 € | +14.67 % | 08:23:18 | ||
0.1595 € | -0.0505 € | -24.05 % | 08:21:28 | ||
0.0395 € | -0.0130 € | -24.76 % | 08:03:38 | ||
0.0018 € | -0.0006 € | -25.00 % | 08:22:06 | ||
0.0155 € | -0.0065 € | -29.55 % | 08:23:48 | ||
0.0043 € | -0.0030 € | -41.38 % | 08:23:47 |
21.5850 € | +1.6875 € | +8.48 % | 08:24:01 | ||
5.6650 € | +0.3675 € | +6.94 % | 08:23:16 | ||
2.2840 € | +0.1370 € | +6.38 % | 08:23:43 | ||
2.9200 € | +0.1650 € | +5.99 % | 08:21:13 | ||
2.6400 € | +0.1300 € | +5.18 % | 08:24:01 | ||
4.2800 € | -0.1200 € | -2.73 % | 08:23:35 | ||
12.0500 € | -0.3500 € | -2.82 % | 08:22:10 | ||
69.4750 € | -2.3000 € | -3.20 % | 08:23:54 | ||
95.2000 € | -4.5500 € | -4.56 % | 08:23:54 | ||
1.7625 € | -0.1200 € | -6.37 % | 08:21:54 |
L&S Indikation18,425.00
Turnover tops
21.5900 € | +1.6925 € | +8.51 % | 659,181 € | 08:23:46 | |
532.3000 € | -1.8000 € | -0.34 % | 198,716 € | 08:23:46 | |
102.9500 € | -1.7500 € | -1.67 % | 155,875 € | 08:23:42 | |
840.3000 € | -0.2000 € | -0.02 % | 144,755 € | 08:23:24 | |
73.7050 € | -0.2850 € | -0.39 % | 135,099 € | 08:23:46 | |
28.5700 € | +0.0275 € | +0.10 % | 118,981 € | 08:23:23 | |
165.4300 € | +0.2800 € | +0.17 % | 94,270 € | 08:23:24 | |
4.2800 € | -0.1200 € | -2.73 % | 82,794 € | 08:23:35 | |
12.8900 € | +0.1200 € | +0.94 % | 76,169 € | 08:23:35 | |
36.2650 € | +0.1200 € | +0.33 % | 66,890 € | 08:22:53 |
1.6900 € | -0.1400 € | -7.65 % | 19,836 € | 08:23:36 | |
9.6100 € | -0.1700 € | -1.74 % | 19,300 € | 08:23:54 | |
7.3200 € | +0.1400 € | +1.95 % | 15,832 € | 08:23:54 | |
6.8700 € | +0.1400 € | +2.08 % | 13,580 € | 08:23:54 | |
41.5200 € | -0.1700 € | -0.41 % | 8,360 € | 08:23:54 | |
0.4750 € | -0.0400 € | -7.77 % | 6,750 € | 08:24:01 | |
0.2900 € | +0.0050 € | +1.75 % | 6,588 € | 08:24:02 | |
2.2600 € | - € | 0.00 % | 5,480 € | 08:23:54 | |
0.9800 € | -0.0100 € | -1.01 % | 4,900 € | 08:21:29 | |
2.9600 € | +0.1500 € | +5.34 % | 4,709 € | 08:23:54 |
0.4900 € | +0.0700 € | +16.67 % | 180 € | 08:23:55 |
173.9200 € | -0.1100 € | -0.06 % | 241,603 € | 08:23:19 | |
19.6900 € | -0.2430 € | -1.22 % | 90,165 € | 08:23:46 | |
29.9220 € | +0.0490 € | +0.16 % | 24,496 € | 08:23:37 | |
0.8955 € | +0.0009 € | +0.10 % | 20,553 € | 08:22:09 | |
38.9700 € | +0.0150 € | +0.04 % | 19,545 € | 08:23:40 | |
4.3463 € | +0.0148 € | +0.34 % | 16,517 € | 08:22:04 | |
141.5270 € | -0.0075 € | -0.01 % | 15,568 € | 08:22:31 | |
153.8700 € | -0.0900 € | -0.06 % | 15,386 € | 08:23:35 | |
218.6000 € | -1.7750 € | -0.81 % | 8,772 € | 08:23:15 | |
8.3360 € | -0.1365 € | -1.61 % | 8,483 € | 08:22:41 |
392.9645 € | +0.0925 € | +0.02 % | 5,828 € | 08:23:59 | |
224.3310 € | -7.1340 € | -3.08 % | 5,565 € | 08:24:00 | |
427.7375 € | -0.0245 € | -0.01 % | 5,492 € | 08:23:57 | |
439.6715 € | +0.1250 € | +0.03 % | 4,383 € | 08:24:01 | |
375.7105 € | +0.7000 € | +0.19 % | 3,732 € | 08:24:02 | |
1,587.1945 € | -21.7915 € | -1.35 % | 3,162 € | 08:24:01 | |
379.6055 € | -0.3175 € | -0.08 % | 2,250 € | 08:23:40 | |
418.1775 € | -1.7360 € | -0.41 % | 2,121 € | 08:24:01 | |
191.8045 € | +0.3310 € | +0.17 % | 1,903 € | 08:24:01 | |
25.4155 € | -0.0030 € | -0.01 % | 1,517 € | 08:23:53 |
News
08:06
Borussia Dortmund vorbörslich +7,91% auf €4,23 +++ Nach Champions-League-Finaleinzug
08:00
Deutschland: Erzeugung im Produzierenden Gewerbe im März
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
07.05.2024 21:19
07.05.2024 20:50
07.05.2024 20:40
07.05.2024 20:21
07.05.2024 20:18
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 150,000 | 08:20:48 | |
0.0650 € | +0.0215 € | +49.43 % | 103,000 | 08:22:31 | |
0.0375 € | -0.0030 € | -7.41 % | 73,095 | 08:23:35 | |
0.0114 € | - € | 0.00 % | 35,000 | 08:23:01 | |
21.5900 € | +1.6925 € | +8.51 % | 31,081 | 08:23:46 | |
0.1050 € | +0.0150 € | +16.67 % | 20,000 | 08:21:11 | |
4.2800 € | -0.1200 € | -2.73 % | 19,212 | 08:23:35 | |
0.1545 € | -0.0010 € | -0.64 % | 14,000 | 08:22:19 | |
0.4664 € | -0.0206 € | -4.23 % | 12,720 | 08:22:34 | |
2.2840 € | +0.1370 € | +6.38 % | 11,027 | 08:23:43 |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 08:24:02 | |
0.4650 € | -0.0500 € | -9.71 % | 15,000 | 08:24:02 | |
1.6900 € | -0.1400 € | -7.65 % | 13,000 | 08:23:36 | |
0.1250 € | -0.0250 € | -16.67 % | 10,000 | 08:22:02 | |
0.2300 € | -0.0200 € | -8.00 % | 7,000 | 08:22:52 | |
0.2700 € | -0.0050 € | -1.82 % | 5,000 | 08:23:02 | |
0.9800 € | -0.0100 € | -1.01 % | 5,000 | 08:21:29 | |
0.5900 € | -0.1000 € | -14.49 % | 5,000 | 08:23:36 | |
0.5000 € | +0.0200 € | +4.17 % | 5,000 | 08:22:22 | |
0.0350 € | +0.0010 € | +2.94 % | 5,000 | 08:23:09 |
0.4900 € | +0.0700 € | +16.67 % | 400 | 08:23:55 |
0.8955 € | +0.0009 € | +0.10 % | 23,000 | 08:22:09 | |
19.6880 € | -0.2450 € | -1.23 % | 4,600 | 08:23:47 | |
4.3463 € | +0.0148 € | +0.34 % | 3,800 | 08:22:04 | |
173.9200 € | -0.1100 € | -0.06 % | 1,389 | 08:23:19 | |
8.3360 € | -0.1365 € | -1.61 % | 1,000 | 08:22:41 | |
29.9220 € | +0.0490 € | +0.16 % | 819 | 08:23:37 | |
3.9785 € | -0.0110 € | -0.28 % | 500 | 08:23:37 | |
38.9700 € | +0.0150 € | +0.04 % | 500 | 08:23:40 | |
8.6100 € | +0.0465 € | +0.54 % | 400 | 08:23:43 | |
6.1440 € | - € | 0.00 % | 382 | 08:21:15 |
25.4160 € | -0.0025 € | -0.01 % | 60 | 08:24:02 | |
51.2100 € | +0.0165 € | +0.03 % | 25 | 08:23:45 | |
224.3290 € | -7.1360 € | -3.08 % | 25 | 08:24:02 | |
392.9645 € | +0.0925 € | +0.02 % | 15 | 08:23:59 | |
427.7375 € | -0.0245 € | -0.01 % | 13 | 08:23:57 | |
191.8050 € | +0.3315 € | +0.17 % | 10 | 08:24:02 | |
439.6715 € | +0.1250 € | +0.03 % | 10 | 08:24:01 | |
375.7105 € | +0.7000 € | +0.19 % | 10 | 08:24:02 | |
379.6055 € | -0.3175 € | -0.08 % | 6 | 08:23:40 | |
418.2005 € | -1.7130 € | -0.41 % | 5 | 08:24:02 |
Mostwanted
21.5850 € | +1.6875 € | +8.48 % | 08:24:02 | |
4.2800 € | -0.1200 € | -2.73 % | 08:23:35 | |
840.3000 € | -0.2000 € | -0.02 % | 08:23:24 | |
532.3000 € | -1.8000 € | -0.34 % | 08:23:46 | |
165.4300 € | +0.2800 € | +0.17 % | 08:23:24 |
1.8600 € | +0.1500 € | +8.77 % | 08:23:54 | |
0.2350 € | +0.0250 € | +11.90 % | 08:22:19 | |
0.2850 € | +0.0400 € | +16.33 % | 08:22:20 | |
1.3200 € | +0.1200 € | +10.00 % | 08:23:54 | |
0.5600 € | - € | 0.00 % | 08:23:12 |
1.9400 € | - € | 0.00 % | 08:23:55 | |
0.4400 € | +0.0500 € | +12.82 % | 08:22:16 | |
3.4900 € | +0.0700 € | +2.05 % | 08:23:55 | |
1.6800 € | +0.1900 € | +12.75 % | 08:23:55 | |
0.4900 € | +0.0700 € | +16.67 % | 08:23:55 |
165.3090 € | +2.6525 € | +1.63 % | 07.05. | |
0.0820 € | - € | 0.00 % | 08:22:03 | |
46.6820 € | +0.0190 € | +0.04 % | 08:23:02 | |
6.4505 € | +0.0235 € | +0.37 % | 08:24:01 | |
107.6925 € | - € | 0.00 % | 08:21:10 |
Indications
2,316.8250 $ | +0.12 % | |
27.3350 $ | +0.22 % | |
82.6800 $ | -0.42 % | |
77.9400 $ | -0.52 % | |
2.2135 € | -0.32 % | |
131.5150 € | -0.11 % | |
62,213.1900 $ | -1.25 % | |
2,997.2550 $ | -1.68 % | |
0.5180 € | -3.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.74 € | 150 | 08:23:57.215 | |
219.35 € | 38 | 08:23:50.035 | |
7.36 € | 400 | 08:23:47.792 | |
532.00 € | 25 | 08:23:46.882 | |
99.492 € | 5 | 08:23:40.825 | |
12.26 € | 500 | 08:23:34.720 | |
12.26 € | 20 | 08:23:32.218 | |
21.54 € | 500 | 08:23:31.731 | |
21.63 € | 20 | 08:23:28.680 | |
1.77 € | 1,162 | 08:23:24.541 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank