Tops & Flops
39.0300 € | +0.7750 € | +2.03 % | 11:44:39 | ||
82.6400 € | +0.9400 € | +1.15 % | 11:42:57 | ||
182.9600 € | +1.6400 € | +0.90 % | 11:44:39 | ||
40.8450 € | +0.3050 € | +0.75 % | 11:44:44 | ||
49.5200 € | +0.3650 € | +0.74 % | 11:44:32 | ||
60.8300 € | -0.9900 € | -1.60 % | 11:44:14 | ||
24.7600 € | -0.4300 € | -1.71 % | 11:43:43 | ||
27.4300 € | -0.7750 € | -2.75 % | 11:43:45 | ||
260.7500 € | -13.3000 € | -4.85 % | 11:44:41 | ||
68.3500 € | -4.4650 € | -6.13 % | 11:44:44 |
51.2000 € | +1.6000 € | +3.23 % | 11:44:10 | ||
28.1400 € | +0.5400 € | +1.96 % | 11:44:23 | ||
35.2900 € | +0.5600 € | +1.61 % | 11:44:40 | ||
83.0000 € | +0.6000 € | +0.73 % | 11:44:37 | ||
73.8500 € | +0.5250 € | +0.72 % | 11:43:14 | ||
100.1750 € | -2.6500 € | -2.58 % | 11:44:44 | ||
45.7300 € | -1.3700 € | -2.91 % | 11:44:06 | ||
24.4950 € | -0.8850 € | -3.49 % | 11:42:02 | ||
123.6000 € | -4.9500 € | -3.85 % | 11:44:38 | ||
23.5400 € | -1.8900 € | -7.43 % | 11:44:42 |
49.6500 € | +0.4500 € | +0.91 % | 11:42:52 | ||
36.3600 € | +0.2600 € | +0.72 % | 11:44:44 | ||
38.0800 € | +0.2400 € | +0.63 % | 11:42:11 | ||
21.7550 € | +0.1200 € | +0.55 % | 11:42:13 | ||
27.5600 € | +0.1500 € | +0.55 % | 11:43:27 | ||
92.8500 € | -1.5750 € | -1.67 % | 11:44:14 | ||
22.5000 € | -0.5200 € | -2.26 % | 11:43:10 | ||
16.2800 € | -0.3800 € | -2.28 % | 11:43:03 | ||
45.7300 € | -1.3700 € | -2.91 % | 11:44:06 | ||
23.5400 € | -1.8900 € | -7.43 % | 11:44:42 |
71.5000 € | +1.9750 € | +2.84 % | 11:43:09 | ||
7.1100 € | +0.1650 € | +2.38 % | 11:44:33 | ||
22.3750 € | +0.4250 € | +1.94 % | 11:43:35 | ||
108.0000 € | +1.8000 € | +1.69 % | 11:43:39 | ||
4.9500 € | +0.0750 € | +1.54 % | 11:42:32 | ||
2.0990 € | -0.0330 € | -1.55 % | 11:44:41 | ||
4.1000 € | -0.0725 € | -1.74 % | 11:43:12 | ||
5.4175 € | -0.1100 € | -1.99 % | 11:44:12 | ||
16.2800 € | -0.3800 € | -2.28 % | 11:43:03 | ||
48.6500 € | -1.2250 € | -2.46 % | 11:44:25 |
0.0779 € | +0.0064 € | +8.87 % | 11:43:20 | ||
0.8017 € | +0.0535 € | +7.15 % | 11:44:41 | ||
0.0095 € | +0.0005 € | +5.56 % | 11:11:52 | ||
2.6240 € | +0.1380 € | +5.55 % | 11:44:02 | ||
6.0250 € | +0.3140 € | +5.50 % | 11:44:31 | ||
0.6310 € | -0.0440 € | -6.52 % | 11:42:10 | ||
27.9900 € | -2.0000 € | -6.67 % | 11:42:53 | ||
9.9000 € | -0.7675 € | -7.19 % | 11:43:11 | ||
0.1150 € | -0.0108 € | -8.55 % | 11:44:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:42:24 |
152.0600 € | +0.9400 € | +0.62 % | 11:44:15 | ||
250.4250 € | +0.9750 € | +0.39 % | 11:44:16 | ||
44.8075 € | +0.1575 € | +0.35 % | 11:44:44 | ||
220.3000 € | +0.7000 € | +0.32 % | 11:43:14 | ||
416.4750 € | +1.2000 € | +0.29 % | 11:44:34 | ||
201.8500 € | -0.3500 € | -0.17 % | 11:44:10 | ||
89.4450 € | -0.3650 € | -0.41 % | 11:44:44 | ||
167.0300 € | -0.7600 € | -0.45 % | 11:43:53 | ||
119.8000 € | -0.8000 € | -0.66 % | 11:42:03 | ||
156.9500 € | -1.1200 € | -0.71 % | 11:41:50 |
18.3000 € | +2.9000 € | +18.83 % | 11:43:51 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.7000 € | +1.6500 € | +9.14 % | 11:44:42 | ||
1.2600 € | +0.0700 € | +5.88 % | 11:42:35 | ||
0.8450 € | +0.0450 € | +5.63 % | 11:42:03 | ||
6.9000 € | -0.5250 € | -7.07 % | 11:42:20 | ||
3.8800 € | -0.3900 € | -9.13 % | 11:43:28 | ||
1.7000 € | -0.1900 € | -10.05 % | 11:43:32 | ||
78.5000 € | -23.5000 € | -23.04 % | 11:42:45 | ||
9.6570 € | -3.9330 € | -28.94 % | 11:44:16 |
0.9410 € | +0.0400 € | +4.44 % | 11:43:08 | ||
2.6050 € | +0.0650 € | +2.56 % | 11:44:32 | ||
0.0435 € | +0.0010 € | +2.35 % | 11:42:12 | ||
1.6570 € | +0.0260 € | +1.59 % | 11:43:28 | ||
6.6620 € | +0.0820 € | +1.25 % | 11:43:36 | ||
0.6005 € | -0.0070 € | -1.15 % | 11:42:49 | ||
1.8690 € | -0.0310 € | -1.63 % | 11:43:07 | ||
0.1605 € | -0.0030 € | -1.83 % | 11:43:17 | ||
0.0780 € | -0.0025 € | -3.11 % | 11:42:17 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:43:10 |
0.0080 € | +0.0030 € | +60.00 % | 11:41:58 | ||
0.0031 € | +0.0008 € | +34.78 % | 11:44:23 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:44:01 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:41:58 | ||
0.0055 € | +0.0010 € | +22.22 % | 11:44:16 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:43:10 | ||
0.0260 € | -0.0085 € | -24.64 % | 11:42:21 | ||
0.0340 € | -0.0200 € | -37.04 % | 11:41:56 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:43:10 | ||
0.0190 € | -0.0335 € | -63.81 % | 11:42:08 |
0.4440 € | +0.0295 € | +7.12 % | 11:44:35 | ||
2.4820 € | +0.1180 € | +4.99 % | 11:43:27 | ||
154.2500 € | +7.2000 € | +4.90 % | 11:44:42 | ||
0.4060 € | +0.0160 € | +4.10 % | 11:43:42 | ||
55.0000 € | +2.0000 € | +3.77 % | 11:42:36 | ||
8.7600 € | -0.4100 € | -4.47 % | 11:43:06 | ||
260.7500 € | -13.3000 € | -4.85 % | 11:44:41 | ||
0.1184 € | -0.0067 € | -5.36 % | 11:43:02 | ||
68.3500 € | -4.4650 € | -6.13 % | 11:44:44 | ||
23.5400 € | -1.8900 € | -7.43 % | 11:44:42 |
L&S Indikation18,543.50
Turnover tops
260.7500 € | -13.3000 € | -4.85 % | 1,868,441 € | 11:44:01 | |
68.3500 € | -4.4650 € | -6.13 % | 1,121,039 € | 11:44:38 | |
534.0000 € | -2.1000 € | -0.39 % | 478,956 € | 11:44:37 | |
39.0300 € | +0.7750 € | +2.03 % | 335,130 € | 11:44:39 | |
27.4300 € | -0.7750 € | -2.75 % | 319,911 € | 11:43:45 | |
40.8400 € | +0.3000 € | +0.74 % | 274,545 € | 11:44:39 | |
14.1350 € | +0.0525 € | +0.37 % | 258,597 € | 11:44:24 | |
100.7750 € | -0.1750 € | -0.17 % | 249,292 € | 11:42:28 | |
160.9700 € | -1.1000 € | -0.68 % | 231,446 € | 11:44:34 | |
6.7350 € | -0.0740 € | -1.09 % | 227,632 € | 11:44:34 |
0.8750 € | -0.3550 € | -28.86 % | 66,645 € | 11:44:39 | |
6.2650 € | -0.3850 € | -5.79 % | 49,462 € | 11:44:39 | |
4.1350 € | -0.4150 € | -9.12 % | 27,749 € | 11:44:39 | |
10.7550 € | +0.3750 € | +3.61 % | 21,360 € | 11:44:39 | |
6.5350 € | +0.3750 € | +6.09 % | 19,530 € | 11:44:39 | |
9.3550 € | +0.3450 € | +3.83 % | 18,600 € | 11:44:39 | |
7.6050 € | +0.3750 € | +5.19 % | 15,120 € | 11:44:39 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 11:43:51 | |
7.2050 € | -0.3950 € | -5.20 % | 12,691 € | 11:44:39 | |
12.1250 € | +0.2300 € | +1.93 % | 12,348 € | 11:44:40 |
1.1800 € | +0.0300 € | +2.61 % | 3,297 € | 11:44:29 | |
2.4900 € | +0.1500 € | +6.41 % | 735 € | 11:44:41 | |
3.2000 € | +0.0500 € | +1.59 % | 576 € | 11:44:29 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 11:41:58 | |
5.0995 € | +0.1218 € | +2.45 % | 145,138 € | 11:44:08 | |
112.4700 € | -0.1900 € | -0.17 % | 112,460 € | 11:44:36 | |
77.8840 € | +0.0630 € | +0.08 % | 101,164 € | 11:44:38 | |
222.2500 € | +5.6250 € | +2.60 % | 64,222 € | 11:44:26 | |
51.5360 € | -0.0110 € | -0.02 % | 51,520 € | 11:44:38 | |
331.0500 € | +0.3750 € | +0.11 % | 47,995 € | 11:44:22 | |
90.8730 € | -0.1300 € | -0.14 % | 47,650 € | 11:44:35 | |
4.9525 € | -0.0017 € | -0.03 % | 44,593 € | 11:43:48 | |
134.9500 € | -0.5600 € | -0.41 % | 44,449 € | 11:43:26 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 11:42:20 | |
2,545.0600 € | +1.9000 € | +0.07 % | 66,379 € | 11:44:41 | |
543.9140 € | +3.0920 € | +0.57 % | 13,525 € | 11:44:44 | |
134.6355 € | -0.0680 € | -0.05 % | 13,476 € | 11:43:07 | |
55.7950 € | -2.5495 € | -4.37 % | 10,733 € | 11:44:09 | |
421.4455 € | -0.4685 € | -0.11 % | 5,898 € | 11:44:02 | |
5,540.2765 € | -11.0935 € | -0.20 % | 5,548 € | 11:44:42 | |
1,270.2020 € | -0.2560 € | -0.02 % | 5,058 € | 11:44:42 | |
453.3545 € | +3.0505 € | +0.68 % | 4,048 € | 11:44:42 | |
166.1310 € | +0.6280 € | +0.38 % | 3,316 € | 11:44:37 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 11:44:11 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 11:43:01 | |
0.0285 € | -0.0085 € | -22.97 % | 305,682 | 11:41:58 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 11:42:06 | |
0.1850 € | - € | 0.00 % | 50,000 | 11:44:02 | |
6.7350 € | -0.0740 € | -1.09 % | 33,705 | 11:44:34 | |
0.2435 € | -0.0065 € | -2.60 % | 30,500 | 11:41:48 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 11:44:27 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 11:42:53 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 11:42:48 |
0.8750 € | -0.3550 € | -28.86 % | 77,800 | 11:44:39 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 11:42:42 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 11:43:51 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 11:43:50 | |
0.4050 € | -0.0350 € | -7.95 % | 19,000 | 11:43:02 | |
0.6150 € | -0.0150 € | -2.38 % | 13,900 | 11:44:17 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 11:42:52 | |
0.4000 € | -0.0200 € | -4.76 % | 10,000 | 11:43:43 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 11:43:07 | |
0.6300 € | +0.0600 € | +10.53 % | 10,000 | 11:43:13 |
1.1800 € | +0.0300 € | +2.61 % | 2,700 | 11:44:29 | |
2.4900 € | +0.1500 € | +6.41 % | 300 | 11:44:41 | |
3.2000 € | +0.0500 € | +1.59 % | 180 | 11:44:29 |
5.0995 € | +0.1218 € | +2.45 % | 28,548 | 11:44:08 | |
0.8848 € | -0.0024 € | -0.27 % | 21,000 | 11:44:20 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 11:43:48 | |
2.7971 € | -0.0164 € | -0.58 % | 6,500 | 11:44:13 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 11:41:58 | |
3.9547 € | -0.0028 € | -0.07 % | 2,875 | 11:44:06 | |
11.7340 € | -0.0160 € | -0.14 % | 2,820 | 11:44:23 | |
6.6355 € | -0.0080 € | -0.12 % | 2,350 | 11:44:14 | |
3.5600 € | +0.0230 € | +0.65 % | 2,000 | 11:44:39 | |
0.0879 € | +0.0003 € | +0.29 % | 1,455 | 11:43:09 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 11:42:20 | |
55.7950 € | -2.5495 € | -4.37 % | 190 | 11:44:09 | |
134.6355 € | -0.0680 € | -0.05 % | 101 | 11:43:07 | |
2,545.0600 € | +1.9000 € | +0.07 % | 26 | 11:44:41 | |
543.9140 € | +3.0920 € | +0.57 % | 25 | 11:44:44 | |
166.1310 € | +0.6280 € | +0.38 % | 20 | 11:44:37 | |
421.4455 € | -0.4685 € | -0.11 % | 14 | 11:44:02 | |
453.3545 € | +3.0505 € | +0.68 % | 9 | 11:44:42 | |
101.8355 € | +1.6125 € | +1.61 % | 8 | 11:44:43 | |
55.4150 € | -0.0990 € | -0.18 % | 8 | 11:44:43 |
Mostwanted
68.3500 € | -4.4650 € | -6.13 % | 11:44:44 | |
837.8000 € | +0.7500 € | +0.09 % | 11:44:45 | |
260.7500 € | -13.3000 € | -4.85 % | 11:44:41 | |
534.2000 € | -1.9000 € | -0.35 % | 11:44:42 | |
160.9700 € | -1.1000 € | -0.68 % | 11:44:34 |
0.1150 € | -0.0350 € | -23.33 % | 11:43:02 | |
0.7150 € | -0.3350 € | -31.90 % | 11:44:39 | |
0.6300 € | +0.0600 € | +10.53 % | 11:43:13 | |
1.5450 € | -0.3350 € | -17.82 % | 11:44:43 | |
2.3950 € | -0.3650 € | -13.22 % | 11:44:27 |
2.4900 € | +0.1500 € | +6.41 % | 11:44:41 | |
0.4500 € | +0.0300 € | +7.14 % | 11:42:58 | |
0.1400 € | +0.0200 € | +16.67 % | 11:44:41 | |
4.1300 € | +0.1300 € | +3.25 % | 11:44:41 | |
0.2900 € | +0.0100 € | +3.57 % | 11:43:04 |
167.8265 € | +0.5135 € | +0.31 % | 11:44:16 | |
0.0820 € | - € | 0.00 % | 11:43:57 | |
46.5605 € | -0.0310 € | -0.07 % | 11:43:31 | |
6.3265 € | +0.1685 € | +2.74 % | 11:44:42 | |
107.6925 € | - € | 0.00 % | 11:42:08 |
Indications
2,308.8985 $ | +0.01 % | |
27.6380 $ | +1.15 % | |
84.0050 $ | +0.27 % | |
79.4700 $ | +0.30 % | |
2.1805 € | 0.00 % | |
130.9350 € | -0.32 % | |
61,055.1450 $ | -0.73 % | |
2,972.7950 $ | +0.85 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.56 € | 100 | 11:44:42.702 | |
68.36 € | 20 | 11:44:32.714 | |
157.70 € | 20 | 11:44:16.407 | |
56.42 € | 160 | 11:44:09.716 | |
1.53 € | 80 | 11:43:59.072 | |
260.90 € | 20 | 11:43:55.121 | |
0.24 € | 4,000 | 11:43:51.217 | |
260.90 € | 50 | 11:43:31.337 | |
4.755 € | 400 | 11:43:28.251 | |
59.08 € | 15 | 11:43:11.514 |
IPO
38.5800 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank