Tops & Flops
101.4500 € | +1.2350 € | +1.23 % | 09:46:29 | ||
28.8750 € | +0.3150 € | +1.10 % | 09:48:33 | ||
68.6000 € | +0.7000 € | +1.03 % | 09:48:34 | ||
15.2575 € | +0.1375 € | +0.91 % | 09:48:33 | ||
182.4000 € | +1.1250 € | +0.62 % | 09:48:05 | ||
28.1150 € | -0.4050 € | -1.42 % | 09:48:04 | ||
15.5050 € | -0.3210 € | -2.03 % | 09:48:33 | ||
270.3500 € | -7.4500 € | -2.68 % | 09:48:33 | ||
97.2700 € | -2.9050 € | -2.90 % | 09:48:36 | ||
12.7875 € | -0.6150 € | -4.59 % | 09:48:36 |
23.2600 € | +0.3000 € | +1.31 % | 09:45:58 | ||
4.9735 € | +0.0605 € | +1.23 % | 09:48:29 | ||
52.8750 € | +0.4500 € | +0.86 % | 09:47:28 | ||
31.6900 € | +0.2400 € | +0.76 % | 09:48:33 | ||
30.1500 € | +0.2250 € | +0.75 % | 09:46:49 | ||
103.5250 € | -1.6750 € | -1.59 % | 09:48:21 | ||
40.4700 € | -0.9250 € | -2.23 % | 09:48:35 | ||
117.6000 € | -2.7500 € | -2.29 % | 09:48:38 | ||
10.0400 € | -0.2500 € | -2.43 % | 09:48:27 | ||
26.3100 € | -0.8750 € | -3.22 % | 09:48:28 |
23.2600 € | +0.3000 € | +1.31 % | 09:45:58 | ||
11.8400 € | +0.0675 € | +0.57 % | 09:48:04 | ||
48.9900 € | +0.2700 € | +0.55 % | 09:48:37 | ||
45.9100 € | +0.2100 € | +0.46 % | 09:47:28 | ||
21.9750 € | +0.0900 € | +0.41 % | 09:47:49 | ||
70.4000 € | -1.1000 € | -1.54 % | 09:48:20 | ||
87.1750 € | -1.3750 € | -1.55 % | 09:48:09 | ||
239.5000 € | -4.5000 € | -1.84 % | 09:48:06 | ||
10.0400 € | -0.2500 € | -2.43 % | 09:48:27 | ||
270.3500 € | -7.4500 € | -2.68 % | 09:48:33 |
1.1660 € | +0.0740 € | +6.78 % | 09:46:59 | ||
5.0680 € | +0.1075 € | +2.17 % | 09:48:22 | ||
14.1500 € | +0.2700 € | +1.95 % | 09:48:37 | ||
57.8000 € | +0.7000 € | +1.23 % | 09:47:46 | ||
6.3150 € | +0.0650 € | +1.04 % | 09:48:32 | ||
70.4000 € | -1.1000 € | -1.54 % | 09:48:20 | ||
87.1750 € | -1.3750 € | -1.55 % | 09:48:09 | ||
239.5000 € | -4.5000 € | -1.84 % | 09:48:06 | ||
95.7500 € | -2.1500 € | -2.20 % | 09:48:12 | ||
21.0600 € | -0.6900 € | -3.17 % | 09:48:35 |
1.3160 € | +0.0990 € | +8.13 % | 09:47:57 | ||
147.8750 € | +8.3250 € | +5.97 % | 09:48:36 | ||
14.1400 € | +0.6200 € | +4.59 % | 09:47:38 | ||
5.6725 € | +0.2475 € | +4.56 % | 09:48:36 | ||
13.3250 € | +0.5250 € | +4.10 % | 09:48:15 | ||
3.1250 € | -0.1250 € | -3.85 % | 08:52:04 | ||
639.7000 € | -33.0000 € | -4.91 % | 09:48:33 | ||
30.8750 € | -2.1000 € | -6.37 % | 09:48:04 | ||
29.4200 € | -2.7900 € | -8.66 % | 09:48:33 | ||
0.0024 € | -0.0004 € | -14.55 % | 09:45:59 |
29.5575 € | +0.2075 € | +0.71 % | 09:48:30 | ||
315.6000 € | +1.1750 € | +0.37 % | 09:48:36 | ||
169.5800 € | +0.5600 € | +0.33 % | 09:48:02 | ||
428.7500 € | +1.3000 € | +0.30 % | 09:47:42 | ||
95.2650 € | +0.2550 € | +0.27 % | 09:46:35 | ||
154.5200 € | -0.0700 € | -0.05 % | 09:47:58 | ||
96.3700 € | -0.1200 € | -0.12 % | 09:48:29 | ||
190.2200 € | -0.5100 € | -0.27 % | 09:48:05 | ||
120.5000 € | -0.4000 € | -0.33 % | 09:48:05 | ||
262.6000 € | -1.5000 € | -0.57 % | 09:47:08 |
27.7150 € | +2.9750 € | +12.03 % | 09:48:40 | ||
0.2500 € | +0.0265 € | +11.86 % | 09:48:28 | ||
0.1615 € | +0.0120 € | +8.03 % | 09:47:09 | ||
255.0000 € | +12.0000 € | +4.94 % | 09:47:26 | ||
1,374.2500 € | +42.5000 € | +3.19 % | 09:48:40 | ||
3.6000 € | -0.1500 € | -4.00 % | 09:48:27 | ||
0.7650 € | -0.0350 € | -4.38 % | 09:48:37 | ||
12.8000 € | -0.6000 € | -4.48 % | 09:48:19 | ||
0.5135 € | -0.0365 € | -6.64 % | 09:46:27 | ||
31.0000 € | -15.2000 € | -32.90 % | 09:47:34 |
0.9395 € | +0.0185 € | +2.01 % | 09:47:37 | ||
0.1254 € | +0.0023 € | +1.87 % | 09:46:21 | ||
0.0850 € | +0.0015 € | +1.80 % | 09:48:12 | ||
0.4655 € | +0.0065 € | +1.42 % | 09:48:17 | ||
0.6335 € | +0.0080 € | +1.28 % | 09:47:17 | ||
0.0435 € | - € | 0.00 % | 09:46:44 | ||
0.6750 € | -0.0010 € | -0.15 % | 09:48:22 | ||
1.4640 € | -0.0165 € | -1.11 % | 09:48:02 | ||
0.1695 € | -0.0040 € | -2.31 % | 09:48:12 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:46:47 |
0.0195 € | +0.0085 € | +77.27 % | 09:48:03 | ||
0.0205 € | +0.0085 € | +70.83 % | 09:47:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:45:56 | ||
0.0037 € | +0.0010 € | +37.04 % | 09:46:47 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:46:15 | ||
0.0235 € | -0.0050 € | -17.54 % | 09:46:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:46:11 | ||
0.0275 € | -0.0105 € | -27.63 % | 09:48:38 | ||
10.3000 € | -4.2500 € | -29.21 % | 09:48:34 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:47:08 |
3.5030 € | +0.4730 € | +15.61 % | 09:46:46 | ||
0.4100 € | +0.0335 € | +8.90 % | 09:47:08 | ||
1.1660 € | +0.0740 € | +6.78 % | 09:46:59 | ||
2.4300 € | +0.0650 € | +2.75 % | 09:48:13 | ||
5.0680 € | +0.1075 € | +2.17 % | 09:48:22 | ||
3.5100 € | -0.1100 € | -3.04 % | 09:46:45 | ||
21.0600 € | -0.6900 € | -3.17 % | 09:48:35 | ||
26.3100 € | -0.8750 € | -3.22 % | 09:48:28 | ||
3.0350 € | -0.1250 € | -3.96 % | 09:45:52 | ||
12.7875 € | -0.6150 € | -4.59 % | 09:48:36 |
L&S Indikation18,685.00
Turnover tops
27.7150 € | +2.9750 € | +12.03 % | 716,822 € | 09:48:40 | |
15.5050 € | -0.3210 € | -2.03 % | 618,571 € | 09:48:33 | |
12.7875 € | -0.6150 € | -4.59 % | 536,587 € | 09:48:36 | |
511.6000 € | - € | 0.00 % | 431,000 € | 09:48:38 | |
172.8900 € | -2.0500 € | -1.17 % | 323,794 € | 09:48:34 | |
266.5000 € | +1.4000 € | +0.53 % | 317,291 € | 09:48:39 | |
91.5500 € | -0.5250 € | -0.57 % | 274,814 € | 09:48:35 | |
96.3900 € | -0.0300 € | -0.03 % | 260,585 € | 09:48:37 | |
120.5500 € | +0.1750 € | +0.15 % | 244,148 € | 09:48:29 | |
28.8750 € | +0.3150 € | +1.10 % | 244,087 € | 09:48:33 |
0.8950 € | +0.3050 € | +51.69 % | 31,893 € | 09:48:40 | |
1.0750 € | +0.3050 € | +39.61 % | 31,050 € | 09:48:40 | |
0.4550 € | -0.2300 € | -33.58 % | 16,500 € | 09:48:31 | |
1.1650 € | +0.3150 € | +37.06 % | 16,141 € | 09:48:40 | |
0.5850 € | -0.0100 € | -1.68 % | 14,400 € | 09:48:29 | |
1.3350 € | +0.3050 € | +29.61 % | 13,690 € | 09:48:40 | |
1.2550 € | -0.0800 € | -5.99 % | 8,978 € | 09:47:51 | |
2.8850 € | -0.1000 € | -3.35 % | 8,820 € | 09:48:40 | |
1.4250 € | +0.3050 € | +27.23 % | 8,670 € | 09:48:40 | |
1.7350 € | +0.3050 € | +21.33 % | 8,074 € | 09:48:40 |
0.0230 € | -0.1670 € | -87.89 % | 10 € | 09:48:32 |
39.6250 € | +0.0425 € | +0.11 % | 293,632 € | 09:48:39 | |
80.3370 € | -0.1090 € | -0.14 % | 207,435 € | 09:48:37 | |
92.0530 € | -0.1220 € | -0.13 % | 70,971 € | 09:48:39 | |
58.9800 € | +1.1050 € | +1.91 % | 62,708 € | 09:48:38 | |
30.6660 € | +0.8480 € | +2.84 % | 51,746 € | 09:48:39 | |
166.3500 € | +0.2800 € | +0.17 % | 49,899 € | 09:48:34 | |
100.7025 € | -0.1025 € | -0.10 % | 47,880 € | 09:48:39 | |
120.0600 € | -0.1000 € | -0.08 % | 46,853 € | 09:48:32 | |
9.2535 € | -0.0035 € | -0.04 % | 46,290 € | 09:47:59 | |
155.7300 € | -0.0600 € | -0.04 % | 44,097 € | 09:48:35 |
856.7995 € | -4.2595 € | -0.49 % | 21,576 € | 09:48:39 | |
683.0815 € | +1.6530 € | +0.24 % | 20,425 € | 09:48:37 | |
457.1410 € | -1.0780 € | -0.24 % | 18,248 € | 09:48:17 | |
118.4680 € | -0.1005 € | -0.08 % | 17,781 € | 09:48:37 | |
1,131.1845 € | +0.4835 € | +0.04 % | 17,001 € | 09:48:40 | |
443.3095 € | +1.4215 € | +0.32 % | 13,257 € | 09:48:40 | |
1,300.4805 € | +2.5660 € | +0.20 % | 10,350 € | 09:48:35 | |
331.7760 € | +0.0305 € | +0.01 % | 9,919 € | 09:48:38 | |
602.7055 € | -0.1200 € | -0.02 % | 5,407 € | 09:48:39 | |
383.5080 € | +1.2925 € | +0.34 % | 4,202 € | 09:48:40 |
News
09:37
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 1,443,858 | 09:47:57 | |
0.0010 € | -0.0001 € | -9.52 % | 1,000,000 | 09:45:52 | |
0.0108 € | -0.0001 € | -0.92 % | 656,000 | 09:47:15 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 09:45:55 | |
12.7875 € | -0.6150 € | -4.59 % | 41,745 | 09:48:36 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 09:46:09 | |
15.5050 € | -0.3210 € | -2.03 % | 39,935 | 09:48:33 | |
4.6248 € | +0.3648 € | +8.56 % | 29,645 | 09:48:38 | |
27.7150 € | +2.9750 € | +12.03 % | 25,522 | 09:48:40 | |
3.5030 € | +0.4730 € | +15.61 % | 22,010 | 09:46:46 |
0.4550 € | -0.2300 € | -33.58 % | 50,000 | 09:48:31 | |
0.8950 € | +0.3050 € | +51.69 % | 31,300 | 09:48:40 | |
1.0750 € | +0.3050 € | +39.61 % | 26,436 | 09:48:40 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 09:48:29 | |
0.0910 € | -0.0190 € | -17.27 % | 20,000 | 09:48:35 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 09:47:37 | |
1.1650 € | +0.3150 € | +37.06 % | 12,532 | 09:48:40 | |
0.1150 € | -0.0100 € | -8.00 % | 10,000 | 09:48:33 | |
0.1450 € | -0.0200 € | -12.12 % | 10,000 | 09:46:28 | |
0.6350 € | +0.5450 € | +605.56 % | 8,994 | 09:48:39 |
0.0230 € | -0.1670 € | -87.89 % | 500 | 09:48:32 |
0.8729 € | +0.0011 € | +0.12 % | 41,108 | 09:48:35 | |
0.1080 € | +0.0019 € | +1.79 % | 21,268 | 09:48:26 | |
0.4621 € | +0.0216 € | +4.90 % | 10,000 | 09:48:16 | |
4.1428 € | -0.0043 € | -0.10 % | 9,380 | 09:48:31 | |
39.6250 € | +0.0425 € | +0.11 % | 7,400 | 09:48:39 | |
0.4347 € | -0.0002 € | -0.05 % | 6,000 | 09:48:41 | |
9.2535 € | -0.0035 € | -0.04 % | 5,000 | 09:47:59 | |
80.3370 € | -0.1090 € | -0.14 % | 2,581 | 09:48:37 | |
11.3903 € | -0.0148 € | -0.13 % | 2,325 | 09:48:36 | |
3.1693 € | -0.0008 € | -0.02 % | 2,260 | 09:48:36 |
118.4680 € | -0.1005 € | -0.08 % | 150 | 09:48:37 | |
81.9025 € | -0.1175 € | -0.14 % | 50 | 09:48:40 | |
457.1410 € | -1.0780 € | -0.24 % | 40 | 09:48:17 | |
683.0815 € | +1.6530 € | +0.24 % | 30 | 09:48:37 | |
331.7760 € | +0.0305 € | +0.01 % | 30 | 09:48:38 | |
443.3095 € | +1.4215 € | +0.32 % | 30 | 09:48:40 | |
856.7805 € | -4.2785 € | -0.50 % | 25 | 09:48:41 | |
1,131.1845 € | +0.4835 € | +0.04 % | 15 | 09:48:40 | |
192.8305 € | -0.2065 € | -0.11 % | 15 | 09:48:39 | |
383.5080 € | +1.2925 € | +0.34 % | 11 | 09:48:40 |
Mostwanted
27.7425 € | +3.0025 € | +12.14 % | 09:48:41 | |
4.6243 € | +0.3643 € | +8.55 % | 09:48:40 | |
511.5000 € | -0.1000 € | -0.02 % | 09:48:40 | |
867.6500 € | +1.8000 € | +0.21 % | 09:48:41 | |
28.8750 € | +0.3150 € | +1.10 % | 09:48:33 |
0.6350 € | +0.5450 € | +605.56 % | 09:48:42 | |
1.0750 € | +0.3050 € | +39.61 % | 09:48:40 | |
1.4250 € | +0.3050 € | +27.23 % | 09:48:40 | |
5.7650 € | -0.1100 € | -1.87 % | 09:48:41 | |
0.3250 € | -0.1550 € | -32.29 % | 09:48:35 |
0.0105 € | -0.0200 € | -65.57 % | 09:47:04 | |
0.0180 € | -0.0125 € | -40.98 % | 09:48:23 | |
0.0170 € | -0.0135 € | -44.26 % | 09:48:32 | |
6.7200 € | -0.0100 € | -0.15 % | 09:48:32 | |
1.6300 € | +0.0100 € | +0.62 % | 09:48:18 |
170.1195 € | -0.8850 € | -0.52 % | 09:47:58 | |
0.0820 € | - € | 0.00 % | 09:46:28 | |
46.4205 € | +0.0185 € | +0.04 % | 09:47:16 | |
107.6925 € | - € | 0.00 % | 09:47:55 | |
7.8560 € | +0.0800 € | +1.03 % | 09:48:39 |
Indications
2,384.2550 $ | +0.31 % | |
29.7520 $ | +0.51 % | |
83.6400 $ | +0.20 % | |
79.0700 $ | +0.27 % | |
2.5075 € | +0.76 % | |
131.1550 € | -0.11 % | |
66,153.5150 $ | +1.31 % | |
3,018.0550 $ | +2.71 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.10 € | 300 | 09:48:37.807 | |
25.91 € | 319 | 09:48:37.764 | |
1.41 € | 500 | 09:48:29.972 | |
1.78 € | 1,000 | 09:48:29.625 | |
119.56 € | 29 | 09:48:28.211 | |
290.55 € | 2 | 09:48:22.002 | |
68.56 € | 1,000 | 09:48:14.337 | |
141.684 € | 105 | 09:48:13.458 | |
270.60 € | 20 | 09:48:11.382 | |
42.31 € | 45 | 09:48:11.139 |
IPO
31.7200 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank