Tops & Flops
36.2550 € | +4.0175 € | +12.46 % | 17:12:33 | ||
26.5850 € | +1.9750 € | +8.03 % | 17:12:28 | ||
48.9300 € | +1.3500 € | +2.84 % | 17:12:33 | ||
63.7800 € | +1.3800 € | +2.21 % | 17:12:31 | ||
16.0180 € | +0.3440 € | +2.19 % | 17:12:31 | ||
281.7000 € | -0.8000 € | -0.28 % | 17:12:14 | ||
223.0500 € | -2.4000 € | -1.06 % | 17:12:15 | ||
51.6800 € | -0.8000 € | -1.52 % | 17:12:19 | ||
229.4000 € | -4.4000 € | -1.88 % | 17:12:31 | ||
532.8000 € | -13.3000 € | -2.44 % | 17:12:29 |
28.5900 € | +1.0550 € | +3.83 % | 17:12:15 | ||
129.1000 € | +4.6000 € | +3.69 % | 17:12:13 | ||
105.4000 € | +2.6250 € | +2.55 % | 17:12:29 | ||
14.1100 € | +0.2925 € | +2.12 % | 17:12:37 | ||
134.5000 € | +2.6500 € | +2.01 % | 17:10:59 | ||
25.7300 € | -0.8050 € | -3.03 % | 17:12:32 | ||
37.0000 € | -1.2300 € | -3.22 % | 17:12:26 | ||
34.4400 € | -1.5000 € | -4.17 % | 17:11:53 | ||
37.2100 € | -2.6950 € | -6.75 % | 17:12:19 | ||
11.5075 € | -0.9600 € | -7.70 % | 17:12:26 |
36.2550 € | +4.0175 € | +12.46 % | 17:12:33 | ||
76.9250 € | +2.7500 € | +3.71 % | 17:11:07 | ||
48.4000 € | +1.5000 € | +3.20 % | 17:12:31 | ||
22.7200 € | +0.3750 € | +1.68 % | 17:12:30 | ||
23.2800 € | +0.3700 € | +1.62 % | 17:11:31 | ||
75.3000 € | -0.6250 € | -0.82 % | 17:11:10 | ||
9.5450 € | -0.0800 € | -0.83 % | 17:12:32 | ||
51.6800 € | -0.8000 € | -1.52 % | 17:12:19 | ||
37.0000 € | -1.2300 € | -3.22 % | 17:12:26 | ||
11.5075 € | -0.9600 € | -7.70 % | 17:12:26 |
12.1050 € | +1.4050 € | +13.13 % | 17:12:29 | ||
71.8750 € | +8.1750 € | +12.83 % | 17:12:22 | ||
6.3550 € | +0.6700 € | +11.79 % | 17:12:20 | ||
4.6795 € | +0.2940 € | +6.70 % | 17:12:34 | ||
5.3300 € | +0.3145 € | +6.27 % | 17:10:12 | ||
2.1460 € | -0.0130 € | -0.60 % | 17:10:03 | ||
618.0000 € | -5.0000 € | -0.80 % | 17:09:58 | ||
10.3700 € | -0.1200 € | -1.14 % | 17:11:42 | ||
46.9750 € | -0.6000 € | -1.26 % | 17:11:41 | ||
22.1900 € | -2.2400 € | -9.17 % | 17:12:02 |
3.0850 € | +0.3875 € | +14.37 % | 17:09:46 | ||
34.9450 € | +4.2400 € | +13.81 % | 17:12:35 | ||
4.8070 € | +0.5030 € | +11.69 % | 17:12:15 | ||
0.5106 € | +0.0485 € | +10.48 % | 17:12:32 | ||
2.8050 € | +0.2260 € | +8.76 % | 17:12:07 | ||
0.0114 € | -0.0010 € | -7.69 % | 17:12:28 | ||
2.7150 € | -0.2800 € | -9.35 % | 17:11:57 | ||
2.5425 € | -0.2625 € | -9.36 % | 17:12:27 | ||
0.5775 € | -0.0600 € | -9.41 % | 17:09:46 | ||
0.0023 € | -0.0004 € | -13.21 % | 17:10:03 |
322.7500 € | +5.7500 € | +1.81 % | 17:11:50 | ||
56.3400 € | +0.8100 € | +1.46 % | 17:12:35 | ||
119.5000 € | +1.2000 € | +1.01 % | 17:12:20 | ||
182.7300 € | +1.7600 € | +0.97 % | 17:12:37 | ||
255.2000 € | +2.1000 € | +0.83 % | 17:12:33 | ||
156.1300 € | -0.4200 € | -0.27 % | 17:12:34 | ||
89.4450 € | -0.3050 € | -0.34 % | 17:12:39 | ||
382.5500 € | -1.3750 € | -0.36 % | 17:12:34 | ||
217.9500 € | -0.9250 € | -0.42 % | 17:12:28 | ||
97.4350 € | -10.9250 € | -10.08 % | 17:12:36 |
5.1750 € | +0.6750 € | +15.00 % | 17:11:47 | ||
8.5000 € | +1.1000 € | +14.86 % | 17:12:31 | ||
0.5015 € | +0.0635 € | +14.50 % | 17:12:29 | ||
13.9500 € | +1.6000 € | +12.96 % | 17:12:22 | ||
36.3000 € | +4.1000 € | +12.73 % | 17:12:23 | ||
82.6200 € | -11.6900 € | -12.40 % | 17:12:36 | ||
11.7500 € | -1.8000 € | -13.28 % | 17:11:54 | ||
13.5500 € | -2.6000 € | -16.10 % | 17:10:49 | ||
155.5000 € | -31.4000 € | -16.80 % | 17:12:29 | ||
15.6850 € | -4.5150 € | -22.35 % | 17:12:17 |
2.1750 € | +0.2018 € | +10.22 % | 17:12:27 | ||
0.6355 € | +0.0355 € | +5.92 % | 17:11:06 | ||
0.4405 € | +0.0175 € | +4.14 % | 17:11:18 | ||
1.4190 € | +0.0480 € | +3.50 % | 17:12:06 | ||
0.6290 € | +0.0090 € | +1.45 % | 17:10:05 | ||
0.1157 € | -0.0012 € | -1.03 % | 17:12:20 | ||
1.1925 € | -0.0125 € | -1.04 % | 17:12:02 | ||
3.2610 € | -0.0490 € | -1.48 % | 17:12:07 | ||
0.1635 € | -0.0025 € | -1.51 % | 17:10:44 | ||
7.4250 € | -0.1500 € | -1.98 % | 17:11:07 |
0.0330 € | +0.0095 € | +40.43 % | 17:12:35 | ||
0.0105 € | +0.0030 € | +40.00 % | 17:12:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:10:29 | ||
0.0710 € | +0.0110 € | +18.33 % | 17:12:09 | ||
0.0145 € | +0.0020 € | +16.00 % | 17:11:41 | ||
0.0045 € | -0.0010 € | -18.18 % | 17:12:13 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:12:10 | ||
10.2000 € | -3.2750 € | -24.30 % | 17:10:55 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:11:03 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:12:29 |
12.1050 € | +1.4050 € | +13.13 % | 17:12:29 | ||
71.8750 € | +8.1750 € | +12.83 % | 17:12:22 | ||
36.2550 € | +4.0175 € | +12.46 % | 17:12:33 | ||
6.3550 € | +0.6700 € | +11.79 % | 17:12:20 | ||
26.5850 € | +1.9750 € | +8.03 % | 17:12:28 | ||
37.2100 € | -2.6950 € | -6.75 % | 17:12:19 | ||
6.1050 € | -0.4750 € | -7.22 % | 17:10:54 | ||
11.5075 € | -0.9600 € | -7.70 % | 17:12:26 | ||
22.1900 € | -2.2400 € | -9.17 % | 17:12:02 | ||
0.1386 € | -0.0195 € | -12.33 % | 17:12:21 |
L&S Indikation18,438.50
Turnover tops
36.2550 € | +4.0175 € | +12.46 % | 5,816,022 € | 17:12:33 | |
532.8000 € | -13.3000 € | -2.44 % | 4,111,627 € | 17:12:29 | |
180.3400 € | +0.8900 € | +0.50 % | 3,437,384 € | 17:12:31 | |
273.1500 € | +3.1000 € | +1.15 % | 3,411,281 € | 17:12:38 | |
839.2500 € | -14.1000 € | -1.65 % | 2,861,564 € | 17:12:38 | |
167.0700 € | -4.1700 € | -2.44 % | 2,368,817 € | 17:12:40 | |
16.0180 € | +0.3440 € | +2.19 % | 2,307,054 € | 17:12:31 | |
73.4800 € | +0.4050 € | +0.55 % | 2,079,746 € | 17:12:29 | |
20.0800 € | -2.1725 € | -9.76 % | 1,843,585 € | 17:12:37 | |
5.8530 € | -0.2220 € | -3.65 % | 1,352,861 € | 17:12:37 |
20.7750 € | -2.2900 € | -9.93 % | 371,201 € | 17:12:35 | |
2.1650 € | -2.3200 € | -51.73 % | 345,444 € | 17:12:35 | |
7.7050 € | +2.4600 € | +46.90 % | 43,699 € | 17:12:35 | |
0.7850 € | -1.8400 € | -70.10 % | 36,574 € | 17:12:36 | |
0.7200 € | - € | 0.00 % | 35,700 € | 17:11:21 | |
2.6050 € | -2.1200 € | -44.87 % | 29,860 € | 17:12:35 | |
29.5450 € | +2.2900 € | +8.40 % | 29,330 € | 17:12:35 | |
0.0010 € | -2.3640 € | -99.96 % | 24,391 € | 16:56:16 | |
2.3450 € | +0.1000 € | +4.45 % | 21,250 € | 17:12:23 | |
0.4150 € | -0.1400 € | -25.23 % | 19,100 € | 17:11:22 |
6.4600 € | +1.1700 € | +22.12 % | 34,886 € | 17:12:36 | |
1.2400 € | +0.5200 € | +72.22 % | 9,230 € | 17:12:36 | |
1.5350 € | +0.1600 € | +11.64 % | 3,575 € | 17:12:33 | |
3.4600 € | +1.5100 € | +77.44 % | 2,530 € | 17:12:36 | |
0.4500 € | -0.6700 € | -59.82 % | 1,965 € | 17:12:36 | |
1.9800 € | +1.1000 € | +125.00 % | 680 € | 17:12:36 | |
0.9600 € | +0.6200 € | +182.35 % | 648 € | 17:12:36 | |
1.4200 € | -0.3500 € | -19.77 % | 595 € | 17:12:36 | |
0.0900 € | -0.0400 € | -30.77 % | 550 € | 17:10:06 | |
2.8500 € | +1.0100 € | +54.89 % | 439 € | 17:12:36 |
141.5220 € | -0.0140 € | -0.01 % | 2,208,253 € | 17:12:33 | |
79.1900 € | +0.6925 € | +0.88 % | 505,558 € | 17:12:39 | |
165.7300 € | +1.5950 € | +0.97 % | 478,500 € | 17:12:38 | |
69.0800 € | -0.3025 € | -0.44 % | 420,631 € | 17:12:35 | |
90.9390 € | +0.2160 € | +0.24 % | 344,714 € | 17:12:39 | |
29.0775 € | +0.1825 € | +0.63 % | 313,845 € | 17:11:45 | |
74.4360 € | +0.0058 € | +0.01 % | 276,141 € | 17:12:36 | |
1.0502 € | -0.0256 € | -2.38 % | 222,525 € | 17:11:51 | |
26.5600 € | +0.0625 € | +0.24 % | 216,577 € | 17:12:34 | |
0.8945 € | -0.0226 € | -2.46 % | 161,514 € | 17:12:39 |
2,540.8715 € | -33.2685 € | -1.29 % | 126,050 € | 17:12:37 | |
5,566.7265 € | -114.4550 € | -2.01 % | 89,387 € | 17:12:36 | |
110.8550 € | +0.0260 € | +0.02 % | 89,196 € | 17:10:27 | |
120.4315 € | -0.1055 € | -0.09 % | 60,575 € | 17:10:27 | |
444.0170 € | -0.6630 € | -0.15 % | 60,046 € | 17:12:39 | |
1,143.7965 € | -8.7765 € | -0.76 % | 55,299 € | 17:12:34 | |
601.7790 € | +0.2090 € | +0.03 % | 47,435 € | 17:12:39 | |
948.9355 € | +10.9255 € | +1.16 % | 40,460 € | 17:12:24 | |
215.0820 € | -0.5125 € | -0.24 % | 37,690 € | 17:12:34 | |
103.4840 € | -1.8915 € | -1.80 % | 31,470 € | 17:12:38 |
News
17:11
16:55
Ehemaliger US-Finanzminister Mnuchin: Bin weiter sehr interessiert an Tiktok.
16:20
12:49
Salzgitter -9,03% auf €22,16 +++ Senkt Ausblick
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Russland: Präsident Wladimir Putin für weitere sechs Jahre vereidigt.
11:03
Iran: Gespräche mit Atomenergiebehörde IAEA "positiv" verlaufen.
11:00
Eurozone: Einzelhandelsumsatz im März +0,8 %. Erwartet wurden +0,6 % nach -0,3 % im Vormonat (m/m).…
10:50
10:46
11:00 Uhr ! Eurozone: Einzelhandelsumsatz März.
Volume tops
0.0114 € | -0.0010 € | -7.69 % | 3,591,478 | 17:12:28 | |
0.0003 € | +0.0001 € | +25.00 % | 1,233,333 | 17:12:05 | |
0.4846 € | +0.0228 € | +4.93 % | 856,419 | 17:11:56 | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 17:12:29 | |
0.7966 € | -0.0039 € | -0.49 % | 443,581 | 17:12:35 | |
0.0345 € | -0.0110 € | -24.18 % | 386,251 | 17:11:06 | |
0.5730 € | -0.0324 € | -5.35 % | 238,045 | 17:12:39 | |
5.8530 € | -0.2220 € | -3.65 % | 228,853 | 17:12:37 | |
0.0765 € | - € | 0.00 % | 167,000 | 17:11:37 | |
36.2550 € | +4.0175 € | +12.46 % | 166,163 | 17:12:33 |
2.1650 € | -2.3200 € | -51.73 % | 84,500 | 17:12:35 | |
0.7200 € | - € | 0.00 % | 50,000 | 17:11:21 | |
0.4150 € | -0.1400 € | -25.23 % | 37,000 | 17:11:22 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 17:12:27 | |
0.0010 € | -2.3640 € | -99.96 % | 30,226 | 16:56:16 | |
0.3350 € | -0.0100 € | -2.90 % | 30,000 | 17:12:38 | |
0.4850 € | -0.0350 € | -6.73 % | 30,000 | 17:10:08 | |
0.7850 € | -1.8400 € | -70.10 % | 29,970 | 17:12:36 | |
0.4350 € | +0.2850 € | +190.00 % | 25,000 | 17:12:17 | |
0.2150 € | +0.0150 € | +7.50 % | 23,000 | 17:12:07 |
1.2400 € | +0.5200 € | +72.22 % | 10,000 | 17:12:36 | |
6.4600 € | +1.1700 € | +22.12 % | 6,050 | 17:12:36 | |
0.0900 € | -0.0400 € | -30.77 % | 5,000 | 17:10:06 | |
0.4500 € | -0.6700 € | -59.82 % | 2,500 | 17:12:36 | |
1.5350 € | +0.1600 € | +11.64 % | 2,500 | 17:12:33 | |
0.9600 € | +0.6200 € | +182.35 % | 1,200 | 17:12:36 | |
3.4600 € | +1.5100 € | +77.44 % | 1,000 | 17:12:36 | |
1.9800 € | +1.1000 € | +125.00 % | 500 | 17:12:36 | |
0.0690 € | +0.0180 € | +35.29 % | 400 | 17:12:33 | |
1.4200 € | -0.3500 € | -19.77 % | 350 | 17:12:36 |
1.0502 € | -0.0256 € | -2.38 % | 210,280 | 17:11:51 | |
0.8945 € | -0.0226 € | -2.46 % | 178,013 | 17:12:39 | |
0.0877 € | +0.0005 € | +0.57 % | 66,470 | 17:12:38 | |
0.5715 € | +0.0225 € | +4.10 % | 21,400 | 17:12:32 | |
0.4521 € | -0.0176 € | -3.74 % | 21,110 | 17:12:40 | |
6.1490 € | +0.0520 € | +0.85 % | 20,000 | 17:11:52 | |
3.1362 € | +0.0301 € | +0.97 % | 20,000 | 17:12:24 | |
5.1547 € | +0.0020 € | +0.04 % | 17,700 | 17:12:40 | |
141.5220 € | -0.0140 € | -0.01 % | 15,604 | 17:12:33 | |
3.1920 € | +0.1030 € | +3.33 % | 12,500 | 17:12:37 |
110.8550 € | +0.0260 € | +0.02 % | 800 | 17:10:27 | |
25.4085 € | -0.3315 € | -1.29 % | 662 | 17:12:38 | |
0.1640 € | +0.0160 € | +10.81 % | 600 | 17:12:37 | |
2.8200 € | +0.0050 € | +0.18 % | 550 | 17:11:08 | |
120.4315 € | -0.1055 € | -0.09 % | 500 | 17:10:27 | |
103.4840 € | -1.8915 € | -1.80 % | 300 | 17:12:38 | |
17.5985 € | -0.2695 € | -1.51 % | 250 | 17:12:39 | |
12.7370 € | -0.1860 € | -1.44 % | 250 | 17:12:38 | |
113.8260 € | -0.6150 € | -0.54 % | 248 | 17:12:36 | |
116.8335 € | +0.6325 € | +0.54 % | 200 | 17:12:09 |
Mostwanted
36.2550 € | +4.0175 € | +12.46 % | 17:12:33 | |
532.8000 € | -13.3000 € | -2.44 % | 17:12:29 | |
839.2500 € | -14.1000 € | -1.65 % | 17:12:38 | |
20.0800 € | -2.1725 € | -9.76 % | 17:12:37 | |
167.0700 € | -4.1700 € | -2.44 % | 17:12:40 |
0.2250 € | -0.2250 € | -50.00 % | 17:10:56 | |
1.9050 € | +0.2650 € | +16.16 % | 17:11:18 | |
1.5450 € | -1.9500 € | -55.79 % | 17:12:39 | |
1.8400 € | -0.0700 € | -3.66 % | 17:12:06 | |
3.2950 € | -1.9800 € | -37.54 % | 17:12:34 |
1.9800 € | +1.1000 € | +125.00 % | 17:12:36 | |
3.4600 € | +1.5100 € | +77.44 % | 17:12:36 | |
0.4300 € | +0.1300 € | +43.33 % | 17:11:30 | |
5.2200 € | +1.9200 € | +58.18 % | 17:12:36 | |
2.3000 € | -0.2900 € | -11.20 % | 17:11:18 |
163.4925 € | +0.8360 € | +0.51 % | 17:12:35 | |
0.0820 € | - € | 0.00 % | 17:09:49 | |
46.6730 € | -0.2110 € | -0.45 % | 17:11:01 | |
107.6925 € | - € | 0.00 % | 17:10:02 | |
6.5220 € | +0.1970 € | +3.11 % | 17:12:33 |
Indications
2,317.2450 $ | -0.28 % | |
27.3450 $ | -0.47 % | |
82.9400 $ | -0.65 % | |
78.1550 $ | -0.67 % | |
2.2055 € | +0.46 % | |
131.7950 € | +0.27 % | |
63,877.8500 $ | +0.83 % | |
3,078.2450 $ | +0.01 % | |
0.5390 € | -1.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
420.00 € | 20 | 17:12:48.388 | |
399.60 € | 2 | 17:12:45.300 | |
94.10 € | 25 | 17:12:45.282 | |
0.79 € | 1,000 | 17:12:36.076 | |
12.86 € | 260 | 17:12:35.823 | |
141.514 € | 2,500 | 17:12:34.928 | |
22.71 € | 140 | 17:12:34.464 | |
0.38 € | 2,000 | 17:12:34.296 | |
1.45 € | 60 | 17:12:34.277 | |
0.55 € | 1,785 | 17:12:33.247 |
IPO
37.3200 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank