Tops & Flops
288.8500 € | +11.9000 € | +4.30 % | 14.05. | ||
14.3475 € | +0.4325 € | +3.11 % | 14.05. | ||
122.2000 € | +3.0250 € | +2.54 % | 14.05. | ||
158.2500 € | +3.7000 € | +2.39 % | 14.05. | ||
35.2050 € | +0.7500 € | +2.18 % | 14.05. | ||
181.0500 € | -2.0000 € | -1.09 % | 14.05. | ||
185.5000 € | -2.3200 € | -1.24 % | 14.05. | ||
523.2000 € | -16.7000 € | -3.09 % | 14.05. | ||
228.1000 € | -7.5000 € | -3.18 % | 14.05. | ||
71.6300 € | -6.3100 € | -8.10 % | 14.05. |
31.7400 € | +6.6500 € | +26.50 % | 14.05. | ||
22.6650 € | +1.1850 € | +5.52 % | 14.05. | ||
49.7600 € | +2.5000 € | +5.29 % | 14.05. | ||
5.9560 € | +0.2840 € | +5.01 % | 14.05. | ||
50.2500 € | +2.2300 € | +4.64 % | 14.05. | ||
72.7500 € | -1.4750 € | -1.99 % | 14.05. | ||
54.6500 € | -1.3500 € | -2.41 % | 14.05. | ||
117.2500 € | -3.4000 € | -2.82 % | 14.05. | ||
38.1900 € | -1.2000 € | -3.05 % | 14.05. | ||
23.3500 € | -0.9100 € | -3.75 % | 14.05. |
87.4000 € | +15.1750 € | +21.01 % | 14.05. | ||
43.7100 € | +3.8600 € | +9.69 % | 14.05. | ||
31.4800 € | +2.2600 € | +7.73 % | 14.05. | ||
22.6650 € | +1.1850 € | +5.52 % | 14.05. | ||
49.7600 € | +2.5000 € | +5.29 % | 14.05. | ||
175.6900 € | -0.3500 € | -0.20 % | 14.05. | ||
24.0100 € | -0.0700 € | -0.29 % | 14.05. | ||
72.7500 € | -1.4750 € | -1.99 % | 14.05. | ||
38.1900 € | -1.2000 € | -3.05 % | 14.05. | ||
23.3500 € | -0.9100 € | -3.75 % | 14.05. |
87.4000 € | +15.1750 € | +21.01 % | 14.05. | ||
43.7100 € | +3.8600 € | +9.69 % | 14.05. | ||
5.6625 € | +0.4925 € | +9.53 % | 14.05. | ||
31.4800 € | +2.2600 € | +7.73 % | 14.05. | ||
73.4000 € | +3.4500 € | +4.93 % | 14.05. | ||
6.1825 € | -0.1125 € | -1.79 % | 14.05. | ||
27.7200 € | -0.5900 € | -2.08 % | 14.05. | ||
8.6300 € | -0.1900 € | -2.15 % | 14.05. | ||
68.6250 € | -2.5500 € | -3.58 % | 14.05. | ||
32.5500 € | -4.1200 € | -11.24 % | 14.05. |
3.5075 € | +0.5150 € | +17.21 % | 14.05. | ||
0.0352 € | +0.0040 € | +12.64 % | 14.05. | ||
0.0760 € | +0.0082 € | +12.02 % | 14.05. | ||
2.6210 € | +0.2650 € | +11.25 % | 14.05. | ||
0.1138 € | +0.0108 € | +10.44 % | 14.05. | ||
3.1590 € | -0.1700 € | -5.11 % | 14.05. | ||
3.2590 € | -0.2000 € | -5.78 % | 14.05. | ||
1.4675 € | -0.1025 € | -6.53 % | 14.05. | ||
0.0702 € | -0.0062 € | -8.12 % | 14.05. | ||
1.1760 € | -0.1800 € | -13.27 % | 14.05. |
224.5000 € | +3.4500 € | +1.56 % | 14.05. | ||
287.9000 € | +4.2750 € | +1.51 % | 14.05. | ||
28.7000 € | +0.4000 € | +1.41 % | 14.05. | ||
186.2500 € | +2.0800 € | +1.13 % | 14.05. | ||
167.0700 € | +1.6800 € | +1.02 % | 14.05. | ||
151.3000 € | -1.1700 € | -0.77 % | 14.05. | ||
91.9600 € | -0.7250 € | -0.78 % | 14.05. | ||
256.3250 € | -2.6500 € | -1.02 % | 14.05. | ||
58.3200 € | -0.6100 € | -1.04 % | 14.05. | ||
55.3600 € | -0.7000 € | -1.25 % | 14.05. |
49.2700 € | +20.4450 € | +70.93 % | 14.05. | ||
4.2300 € | +1.6900 € | +66.54 % | 14.05. | ||
4.3800 € | +0.9200 € | +26.59 % | 14.05. | ||
3.3125 € | +0.6225 € | +23.14 % | 14.05. | ||
1.1300 € | +0.1800 € | +18.95 % | 14.05. | ||
7.0250 € | -0.5500 € | -7.26 % | 14.05. | ||
2.6300 € | -0.2200 € | -7.72 % | 14.05. | ||
0.8300 € | -0.0700 € | -7.78 % | 14.05. | ||
0.5005 € | -0.0555 € | -9.98 % | 14.05. | ||
4.1900 € | -0.4900 € | -10.47 % | 14.05. |
0.1695 € | +0.0185 € | +12.25 % | 14.05. | ||
0.4485 € | +0.0380 € | +9.26 % | 14.05. | ||
4.9600 € | +0.1000 € | +2.06 % | 14.05. | ||
6.7300 € | +0.1200 € | +1.82 % | 14.05. | ||
3.0900 € | +0.0400 € | +1.31 % | 14.05. | ||
0.1155 € | -0.0008 € | -0.69 % | 14.05. | ||
1.3810 € | -0.0185 € | -1.32 % | 14.05. | ||
0.0425 € | -0.0010 € | -2.30 % | 14.05. | ||
0.6090 € | -0.0180 € | -2.87 % | 14.05. | ||
2.0100 € | -0.0600 € | -2.90 % | 14.05. |
0.3110 € | +0.1120 € | +56.28 % | 14.05. | ||
0.0080 € | +0.0015 € | +23.08 % | 14.05. | ||
0.1580 € | +0.0285 € | +22.01 % | 14.05. | ||
0.0215 € | +0.0035 € | +19.44 % | 14.05. | ||
0.4150 € | +0.0630 € | +17.90 % | 14.05. | ||
0.0045 € | -0.0010 € | -18.18 % | 14.05. | ||
0.3620 € | -0.0820 € | -18.47 % | 14.05. | ||
6.8250 € | -2.4750 € | -26.61 % | 14.05. | ||
0.0065 € | -0.0027 € | -29.35 % | 14.05. | ||
0.0160 € | -0.0085 € | -34.69 % | 14.05. |
31.7400 € | +6.6500 € | +26.50 % | 14.05. | ||
87.4000 € | +15.1750 € | +21.01 % | 14.05. | ||
2.9250 € | +0.3350 € | +12.93 % | 14.05. | ||
43.7100 € | +3.8600 € | +9.69 % | 14.05. | ||
5.6625 € | +0.4925 € | +9.53 % | 14.05. | ||
20.8500 € | -0.8000 € | -3.70 % | 14.05. | ||
23.3500 € | -0.9100 € | -3.75 % | 14.05. | ||
71.6300 € | -6.3100 € | -8.10 % | 14.05. | ||
2.5500 € | -0.2600 € | -9.25 % | 14.05. | ||
32.5500 € | -4.1200 € | -11.24 % | 14.05. |
L&S Indikation18,772.00
Turnover tops
49.2700 € | +20.4450 € | +70.93 % | 9,575,968 € | 14.05. | |
523.2000 € | -16.7000 € | -3.09 % | 8,609,671 € | 14.05. | |
6.8655 € | +1.2430 € | +22.11 % | 6,289,977 € | 14.05. | |
122.2000 € | +3.0250 € | +2.54 % | 3,147,319 € | 14.05. | |
29.3425 € | -0.1750 € | -0.59 % | 2,365,080 € | 14.05. | |
185.5000 € | -2.3200 € | -1.24 % | 2,312,425 € | 14.05. | |
163.9600 € | +4.7600 € | +2.99 % | 1,734,171 € | 14.05. | |
12.4000 € | +0.1700 € | +1.39 % | 1,718,202 € | 14.05. | |
3.3125 € | +0.6225 € | +23.14 % | 1,703,788 € | 14.05. | |
24.0800 € | +0.0500 € | +0.21 % | 1,604,944 € | 14.05. |
3.4600 € | +2.0250 € | +141.11 % | 477,943 € | 14.05. | |
3.2000 € | - € | 0.00 % | 466,555 € | 14.05. | |
3.5500 € | +2.0250 € | +132.79 % | 362,059 € | 14.05. | |
0.4600 € | +0.1300 € | +39.39 % | 342,240 € | 14.05. | |
3.8600 € | +2.0250 € | +110.35 % | 213,275 € | 14.05. | |
3.6400 € | +2.0250 € | +125.39 % | 186,601 € | 14.05. | |
1.9350 € | -0.5050 € | -20.70 % | 164,171 € | 14.05. | |
3.0450 € | +0.4450 € | +17.12 % | 156,973 € | 14.05. | |
17.4650 € | -0.5050 € | -2.81 % | 149,203 € | 14.05. | |
5.5550 € | -0.4350 € | -7.26 % | 131,820 € | 14.05. |
0.7950 € | -0.1700 € | -17.62 % | 5,932 € | 14.05. | |
1.2300 € | -0.1200 € | -8.89 % | 1,410 € | 14.05. | |
0.4750 € | -0.1000 € | -17.39 % | 600 € | 14.05. | |
0.3100 € | +0.0300 € | +10.71 % | 470 € | 14.05. | |
3.2900 € | -0.1500 € | -4.36 % | 413 € | 14.05. | |
1.5900 € | -0.1500 € | -8.62 % | 272 € | 14.05. |
141.6470 € | +0.0220 € | +0.02 % | 1,649,794 € | 14.05. | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 14.05. | |
6.4800 € | +0.2725 € | +4.39 % | 730,741 € | 14.05. | |
510.4500 € | +0.9000 € | +0.18 % | 498,949 € | 14.05. | |
14.5950 € | +0.0540 € | +0.37 % | 402,261 € | 14.05. | |
176.9700 € | +0.4800 € | +0.27 % | 266,447 € | 14.05. | |
61.5100 € | +0.1050 € | +0.17 % | 249,059 € | 14.05. | |
88.2600 € | +2.9425 € | +3.45 % | 231,551 € | 14.05. | |
24.1900 € | +0.0575 € | +0.24 % | 230,862 € | 14.05. | |
15.2120 € | -0.0700 € | -0.46 % | 215,025 € | 14.05. |
1,077.4075 € | +6.1220 € | +0.57 % | 238,128 € | 14.05. | |
2,525.9645 € | -23.5325 € | -0.92 % | 186,577 € | 14.05. | |
207.7425 € | +2.0685 € | +1.01 % | 96,759 € | 14.05. | |
5,452.3155 € | -107.5270 € | -1.93 % | 92,414 € | 14.05. | |
1,211.6475 € | +5.8790 € | +0.49 % | 57,850 € | 14.05. | |
601.1975 € | +10.7085 € | +1.81 % | 53,800 € | 14.05. | |
994.7515 € | -28.2995 € | -2.77 % | 50,003 € | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 46,060 € | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 39,915 € | 14.05. | |
672.9080 € | +4.2910 € | +0.64 % | 34,676 € | 14.05. |
News
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
14.05.2024 18:54
14.05.2024 18:52
14.05.2024 18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
Volume tops
0.0010 € | +0.0004 € | +66.67 % | 49,897,999 | 14.05. | |
0.0011 € | -0.0006 € | -34.38 % | 33,273,680 | 14.05. | |
0.0008 € | -0.0008 € | -50.00 % | 16,117,222 | 14.05. | |
0.0111 € | +0.0005 € | +4.23 % | 6,942,358 | 14.05. | |
0.0005 € | - € | 0.00 % | 1,000,000 | 14.05. | |
6.8655 € | +1.2430 € | +22.11 % | 784,334 | 14.05. | |
0.5198 € | +0.0290 € | +5.91 % | 513,376 | 14.05. | |
3.3125 € | +0.6225 € | +23.14 % | 462,731 | 14.05. | |
0.8460 € | +0.0304 € | +3.73 % | 430,058 | 14.05. | |
0.0167 € | - € | 0.00 % | 390,000 | 14.05. |
0.4600 € | +0.1300 € | +39.39 % | 597,836 | 14.05. | |
3.2000 € | - € | 0.00 % | 155,704 | 14.05. | |
3.4600 € | +2.0250 € | +141.11 % | 148,422 | 14.05. | |
3.5500 € | +2.0250 € | +132.79 % | 107,114 | 14.05. | |
1.0600 € | +0.1000 € | +10.42 % | 69,800 | 14.05. | |
1.9350 € | -0.5050 € | -20.70 % | 65,100 | 14.05. | |
0.1950 € | -0.0200 € | -9.30 % | 65,000 | 14.05. | |
3.0450 € | +0.4450 € | +17.12 % | 63,500 | 14.05. | |
3.8600 € | +2.0250 € | +110.35 % | 59,569 | 14.05. | |
0.2250 € | +0.0500 € | +28.57 % | 56,213 | 14.05. |
0.7950 € | -0.1700 € | -17.62 % | 7,200 | 14.05. | |
0.3100 € | +0.0300 € | +10.71 % | 2,000 | 14.05. | |
0.4750 € | -0.1000 € | -17.39 % | 1,000 | 14.05. | |
1.2300 € | -0.1200 € | -8.89 % | 1,000 | 14.05. | |
1.5900 € | -0.1500 € | -8.62 % | 153 | 14.05. | |
3.2900 € | -0.1500 € | -4.36 % | 120 | 14.05. |
0.2804 € | -0.0038 € | -1.32 % | 200,000 | 14.05. | |
6.4800 € | +0.2725 € | +4.39 % | 117,531 | 14.05. | |
0.8646 € | -0.0043 € | -0.49 % | 102,000 | 14.05. | |
0.2855 € | +0.0063 € | +2.24 % | 93,000 | 14.05. | |
14.5950 € | +0.0540 € | +0.37 % | 27,700 | 14.05. | |
0.0943 € | -0.0003 € | -0.32 % | 21,573 | 14.05. | |
1.1161 € | -0.0103 € | -0.91 % | 14,798 | 14.05. | |
15.2120 € | -0.0700 € | -0.46 % | 14,153 | 14.05. | |
141.6470 € | +0.0220 € | +0.02 % | 11,649 | 14.05. | |
18.5360 € | +0.0700 € | +0.38 % | 9,913 | 14.05. |
0.1580 € | -0.0660 € | -29.46 % | 5,044 | 14.05. | |
0.5125 € | +0.1175 € | +29.75 % | 1,000 | 14.05. | |
207.7425 € | +2.0685 € | +1.01 % | 470 | 14.05. | |
64.9315 € | -3.6230 € | -5.28 % | 275 | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 263 | 14.05. | |
7.5200 € | +0.3925 € | +5.51 % | 225 | 14.05. | |
1,077.4075 € | +6.1220 € | +0.57 % | 221 | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 210 | 14.05. | |
101.5945 € | +0.7090 € | +0.70 % | 196 | 14.05. | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 14.05. |
Mostwanted
49.2700 € | +20.4450 € | +70.93 % | 14.05. | |
6.8655 € | +1.2430 € | +22.11 % | 14.05. | |
3.3125 € | +0.6225 € | +23.14 % | 14.05. | |
122.2000 € | +3.0250 € | +2.54 % | 14.05. | |
523.2000 € | -16.7000 € | -3.09 % | 14.05. |
3.5500 € | +2.0250 € | +132.79 % | 14.05. | |
3.4600 € | +2.0250 € | +141.11 % | 14.05. | |
3.3900 € | +0.4200 € | +14.14 % | 14.05. | |
2.8200 € | -0.0100 € | -0.35 % | 14.05. | |
6.5000 € | +0.2300 € | +3.67 % | 14.05. |
0.0305 € | -0.0305 € | -50.00 % | 14.05. | |
0.3100 € | +0.0300 € | +10.71 % | 14.05. | |
0.0340 € | +0.0035 € | +11.48 % | 14.05. | |
1.5900 € | -0.1500 € | -8.62 % | 14.05. | |
7.2500 € | +0.2200 € | +3.13 % | 14.05. |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 14.05. | |
46.3345 € | -0.0310 € | -0.07 % | 14.05. | |
107.6925 € | - € | 0.00 % | 14.05. | |
7.5200 € | +0.3925 € | +5.51 % | 14.05. |
Indications
2,357.9950 $ | +0.91 % | |
28.6250 $ | +1.42 % | |
82.7750 $ | -0.76 % | |
78.4400 $ | -0.95 % | |
2.3415 € | -0.97 % | |
130.6200 € | -0.20 % | |
61,576.4900 $ | -2.40 % | |
2,892.5850 $ | -2.06 % | |
0.5040 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.635 € | 1,560 | 14.05. 22:59:53.348 | |
48.80 € | 20 | 14.05. 22:59:52.103 | |
57.77 € | 10 | 14.05. 22:59:50.559 | |
140.40 € | 28 | 14.05. 22:59:44.032 | |
6.834 € | 600 | 14.05. 22:59:39.539 | |
3.65 € | 10 | 14.05. 22:59:34.709 | |
14.98 € | 1,300 | 14.05. 22:59:32.790 | |
48.615 € | 1,485 | 14.05. 22:59:27.922 | |
1.9455 € | 1,500 | 14.05. 22:59:15.819 | |
47.15 € | 3 | 14.05. 22:59:10.840 |
IPO
32.5500 € | -11.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank