Tops & Flops
20.0450 € | +0.3025 € | +1.53 % | 09:11:39 | ||
540.9000 € | +7.9000 € | +1.48 % | 09:11:40 | ||
178.6700 € | +0.9900 € | +0.56 % | 09:11:40 | ||
96.1000 € | +0.3600 € | +0.38 % | 09:11:35 | ||
227.5500 € | +0.8000 € | +0.35 % | 09:11:02 | ||
40.6450 € | -0.4000 € | -0.97 % | 09:11:17 | ||
103.0500 € | -1.2250 € | -1.17 % | 09:10:56 | ||
282.1500 € | -3.9000 € | -1.36 % | 09:11:21 | ||
32.5250 € | -0.7950 € | -2.39 % | 09:11:36 | ||
38.2850 € | -1.7600 € | -4.40 % | 09:11:39 |
48.3700 € | +0.5350 € | +1.12 % | 09:11:33 | ||
67.9500 € | +0.6250 € | +0.93 % | 09:11:18 | ||
75.5500 € | +0.6750 € | +0.90 % | 09:11:38 | ||
4.8955 € | +0.0435 € | +0.90 % | 09:11:24 | ||
129.9500 € | +1.1500 € | +0.89 % | 09:10:37 | ||
25.8550 € | -0.2450 € | -0.94 % | 09:11:00 | ||
13.6200 € | -0.1700 € | -1.23 % | 09:11:14 | ||
2.0330 € | -0.0260 € | -1.26 % | 09:11:22 | ||
49.6100 € | -0.9900 € | -1.96 % | 09:11:29 | ||
79.7500 € | -2.4500 € | -2.98 % | 09:11:39 |
45.5250 € | +0.7500 € | +1.68 % | 09:09:44 | ||
75.5500 € | +0.6750 € | +0.90 % | 09:11:38 | ||
74.3500 € | +0.5250 € | +0.71 % | 09:09:57 | ||
65.0500 € | +0.3500 € | +0.54 % | 09:10:49 | ||
242.7500 € | +1.2500 € | +0.52 % | 09:10:01 | ||
28.5600 € | -0.2900 € | -1.01 % | 09:11:14 | ||
13.6200 € | -0.1700 € | -1.23 % | 09:11:14 | ||
282.1500 € | -3.9000 € | -1.36 % | 09:11:21 | ||
49.6100 € | -0.9900 € | -1.96 % | 09:11:29 | ||
18.9400 € | -0.4350 € | -2.25 % | 09:11:36 |
10.4800 € | +0.3550 € | +3.51 % | 09:11:12 | ||
13.6200 € | +0.4000 € | +3.03 % | 09:10:23 | ||
3.9050 € | +0.0850 € | +2.23 % | 09:10:43 | ||
45.5250 € | +0.7500 € | +1.68 % | 09:09:44 | ||
19.1200 € | +0.2400 € | +1.27 % | 09:11:36 | ||
2.1600 € | -0.0240 € | -1.10 % | 09:11:37 | ||
54.5000 € | -0.8000 € | -1.45 % | 09:11:04 | ||
5.5200 € | -0.0850 € | -1.52 % | 09:11:24 | ||
22.7750 € | -0.5000 € | -2.15 % | 09:11:34 | ||
18.9400 € | -0.4350 € | -2.25 % | 09:11:36 |
2.4350 € | +0.2245 € | +10.16 % | 09:06:11 | ||
19.4800 € | +1.4250 € | +7.89 % | 09:02:52 | ||
6.4175 € | +0.3825 € | +6.34 % | 09:11:20 | ||
3.2650 € | +0.1850 € | +6.01 % | 09:10:34 | ||
0.3265 € | +0.0128 € | +4.08 % | 09:10:38 | ||
3.5150 € | -0.1700 € | -4.61 % | 09:11:36 | ||
2.8100 € | -0.1650 € | -5.55 % | 09:11:30 | ||
2.2925 € | -0.1550 € | -6.33 % | 09:11:00 | ||
31.1000 € | -3.4750 € | -10.05 % | 09:11:33 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:09:26 |
55.7100 € | +0.2700 € | +0.49 % | 09:10:48 | ||
149.5800 € | +0.6800 € | +0.46 % | 09:10:45 | ||
250.2000 € | +0.9500 € | +0.38 % | 09:11:27 | ||
53.2400 € | +0.2000 € | +0.38 % | 09:11:39 | ||
313.7500 € | +1.0000 € | +0.32 % | 09:11:02 | ||
43.8400 € | -0.0800 € | -0.18 % | 09:11:29 | ||
456.3250 € | -0.8500 € | -0.19 % | 09:10:44 | ||
90.3250 € | -0.1850 € | -0.20 % | 09:11:40 | ||
138.8100 € | -0.3100 € | -0.22 % | 09:10:19 | ||
167.7100 € | -2.4200 € | -1.42 % | 09:11:20 |
65.0000 € | +20.3000 € | +45.41 % | 09:09:56 | ||
76.2500 € | +21.9000 € | +40.29 % | 09:11:13 | ||
4.4000 € | +0.2500 € | +6.02 % | 09:09:11 | ||
0.5365 € | +0.0265 € | +5.20 % | 09:10:33 | ||
18.5000 € | +0.7500 € | +4.23 % | 09:11:17 | ||
12.6500 € | -0.5000 € | -3.80 % | 09:09:56 | ||
0.5005 € | -0.0230 € | -4.39 % | 09:10:53 | ||
38.2500 € | -1.9000 € | -4.73 % | 09:11:40 | ||
4.2005 € | -0.3595 € | -7.88 % | 09:11:19 | ||
0.7175 € | -0.0900 € | -11.15 % | 09:10:46 |
0.0300 € | +0.0015 € | +5.26 % | 09:10:28 | ||
0.6760 € | +0.0200 € | +3.05 % | 09:09:17 | ||
6.3880 € | +0.1680 € | +2.70 % | 09:11:38 | ||
4.4820 € | +0.0820 € | +1.86 % | 09:10:34 | ||
0.1625 € | +0.0020 € | +1.25 % | 09:10:28 | ||
0.4010 € | -0.0030 € | -0.74 % | 09:09:51 | ||
0.6200 € | -0.0050 € | -0.80 % | 09:09:26 | ||
0.1168 € | -0.0010 € | -0.85 % | 09:11:04 | ||
0.2785 € | -0.0040 € | -1.42 % | 09:09:10 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:09:09 |
0.0855 € | +0.0485 € | +131.08 % | 09:11:13 | ||
0.0025 € | +0.0010 € | +66.67 % | 09:11:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:10:27 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:11:11 | ||
0.1905 € | +0.0430 € | +29.15 % | 09:11:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:11:17 | ||
0.0235 € | -0.0100 € | -29.85 % | 09:09:09 | ||
10.2250 € | -4.3750 € | -29.97 % | 09:10:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:29 | ||
0.0025 € | -0.0030 € | -54.55 % | 09:10:23 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
0.3500 € | +0.0130 € | +3.86 % | 09:09:00 | ||
2.1550 € | +0.0760 € | +3.66 % | 09:08:27 | ||
10.4800 € | +0.3550 € | +3.51 % | 09:11:12 | ||
12.5000 € | -0.4500 € | -3.47 % | 09:08:57 | ||
0.1562 € | -0.0060 € | -3.70 % | 09:10:03 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 | ||
2.7100 € | -0.1150 € | -4.07 % | 09:09:18 | ||
38.2850 € | -1.7600 € | -4.40 % | 09:11:39 |
L&S Indikation18,045.00
Turnover tops
167.7100 € | -2.4200 € | -1.42 % | 623,439 € | 09:11:20 | |
540.9000 € | +7.9000 € | +1.48 % | 402,164 € | 09:11:40 | |
169.4900 € | +1.3100 € | +0.78 % | 369,211 € | 09:11:02 | |
72.0700 € | -0.2500 € | -0.35 % | 313,126 € | 09:11:39 | |
38.2850 € | -1.7600 € | -4.40 % | 287,449 € | 09:11:39 | |
837.0500 € | -0.9500 € | -0.11 % | 268,910 € | 09:11:38 | |
32.5250 € | -0.7950 € | -2.39 % | 243,014 € | 09:11:36 | |
265.4500 € | -0.7000 € | -0.26 % | 233,190 € | 09:11:23 | |
178.7200 € | +1.0400 € | +0.59 % | 178,320 € | 09:11:42 | |
22.1125 € | +0.2825 € | +1.29 % | 145,968 € | 09:11:41 |
3.4650 € | +0.1450 € | +4.37 % | 104,400 € | 09:11:45 | |
3.2050 € | +0.1350 € | +4.40 % | 98,763 € | 09:11:59 | |
3.2950 € | -0.3650 € | -9.97 % | 26,556 € | 09:11:45 | |
4.8750 € | +1.2300 € | +33.74 % | 24,512 € | 09:11:54 | |
4.0150 € | -0.1850 € | -4.40 % | 18,000 € | 09:11:45 | |
2.5150 € | -1.0000 € | -28.45 % | 15,750 € | 09:11:51 | |
1.8350 € | +0.1150 € | +6.69 % | 9,909 € | 09:11:59 | |
4.5150 € | -0.2150 € | -4.55 % | 9,020 € | 09:11:59 | |
1.6800 € | -0.0500 € | -2.89 % | 8,500 € | 09:11:26 | |
3.4750 € | -0.2250 € | -6.08 % | 7,656 € | 09:11:45 |
1.3350 € | +0.1600 € | +13.62 % | 123 € | 09:11:47 |
141.4895 € | +0.0120 € | +0.01 % | 340,972 € | 09:09:25 | |
8.6280 € | -0.0545 € | -0.63 % | 44,021 € | 09:11:40 | |
312.1700 € | +0.6950 € | +0.22 % | 40,274 € | 09:11:41 | |
111.3400 € | -0.3500 € | -0.31 % | 39,393 € | 09:11:41 | |
15.2170 € | +0.0020 € | +0.01 % | 34,279 € | 09:11:00 | |
90.0500 € | +0.2280 € | +0.25 % | 34,140 € | 09:11:34 | |
32.0890 € | -0.0730 € | -0.23 % | 32,424 € | 09:11:39 | |
502.1900 € | +0.2000 € | +0.04 % | 24,580 € | 09:11:27 | |
16.4110 € | +0.0423 € | +0.26 % | 23,202 € | 09:10:25 | |
5.9655 € | -0.0200 € | -0.33 % | 20,745 € | 09:11:21 |
5,648.7415 € | +57.0460 € | +1.02 % | 28,254 € | 09:11:58 | |
38.0785 € | +0.2920 € | +0.77 % | 10,707 € | 09:11:58 | |
260.0180 € | -0.0035 € | 0.00 % | 8,518 € | 09:12:01 | |
150.3340 € | -0.0010 € | 0.00 % | 4,650 € | 09:11:58 | |
170.2265 € | +0.9385 € | +0.55 % | 4,225 € | 09:12:00 | |
206.2435 € | -0.1660 € | -0.08 % | 4,120 € | 09:11:07 | |
370.1900 € | +1.2820 € | +0.35 % | 2,571 € | 09:12:00 | |
2,563.4070 € | +22.7240 € | +0.89 % | 2,555 € | 09:11:57 | |
274.5285 € | +1.2285 € | +0.45 % | 1,916 € | 09:11:54 | |
440.9535 € | +1.6675 € | +0.38 % | 1,337 € | 09:11:59 |
News
08:59
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 512,485 | 09:10:08 | |
0.0540 € | -0.0010 € | -1.82 % | 60,000 | 09:11:21 | |
0.3035 € | +0.0035 € | +1.17 % | 59,400 | 09:10:59 | |
0.1920 € | +0.0025 € | +1.32 % | 33,600 | 09:10:45 | |
0.8011 € | -0.0113 € | -1.39 % | 26,500 | 09:10:41 | |
0.4860 € | +0.0080 € | +1.67 % | 25,650 | 09:10:29 | |
2.1520 € | -0.0513 € | -2.33 % | 21,826 | 09:10:26 | |
0.5415 € | -0.0480 € | -8.14 % | 21,750 | 09:10:47 | |
0.1470 € | +0.0055 € | +3.89 % | 20,000 | 09:11:29 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 09:09:22 |
0.1150 € | +0.0050 € | +4.55 % | 40,000 | 09:10:05 | |
3.2050 € | +0.1350 € | +4.40 % | 31,100 | 09:11:59 | |
3.4650 € | +0.1450 € | +4.37 % | 30,000 | 09:11:45 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 09:09:18 | |
0.2850 € | -0.0400 € | -12.31 % | 20,000 | 09:10:44 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 09:10:44 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 09:10:49 | |
0.6750 € | -0.0200 € | -2.88 % | 10,000 | 09:11:23 | |
0.5950 € | -0.0050 € | -0.83 % | 10,000 | 09:10:18 | |
0.2750 € | +0.0100 € | +3.77 % | 10,000 | 09:09:36 |
1.3350 € | +0.1600 € | +13.62 % | 100 | 09:11:47 |
8.6280 € | -0.0545 € | -0.63 % | 5,095 | 09:11:40 | |
5.7230 € | +0.0970 € | +1.72 % | 3,500 | 09:11:38 | |
5.9655 € | -0.0200 € | -0.33 % | 3,500 | 09:11:21 | |
141.4895 € | +0.0120 € | +0.01 % | 2,410 | 09:09:25 | |
15.2170 € | +0.0020 € | +0.01 % | 2,260 | 09:11:00 | |
1.1723 € | -0.0058 € | -0.49 % | 2,000 | 09:11:39 | |
16.4110 € | +0.0423 € | +0.26 % | 1,418 | 09:10:25 | |
4.9560 € | +0.0039 € | +0.08 % | 1,140 | 09:09:11 | |
6.3670 € | +0.0090 € | +0.14 % | 1,010 | 09:11:38 | |
32.0930 € | -0.0690 € | -0.21 % | 1,000 | 09:11:42 |
38.0785 € | +0.2920 € | +0.77 % | 280 | 09:11:58 | |
260.0180 € | -0.0035 € | 0.00 % | 33 | 09:12:01 | |
150.3385 € | +0.0035 € | +0.00 % | 31 | 09:12:01 | |
170.2265 € | +0.9385 € | +0.55 % | 25 | 09:12:00 | |
206.2315 € | -0.1780 € | -0.09 % | 20 | 09:12:01 | |
102.5340 € | +0.0745 € | +0.07 % | 10 | 09:12:00 | |
370.1940 € | +1.2860 € | +0.35 % | 7 | 09:12:02 | |
274.5285 € | +1.2285 € | +0.45 % | 7 | 09:11:54 | |
83.6490 € | -0.2690 € | -0.32 % | 6 | 09:12:01 | |
89.2700 € | +0.4270 € | +0.48 % | 5 | 09:12:00 |
Mostwanted
540.9000 € | +7.9000 € | +1.48 % | 09:11:53 | |
826.5000 € | +3.7500 € | +0.46 % | 09:10:50 | |
14.9610 € | +0.0210 € | +0.14 % | 09:11:11 | |
169.4900 € | +1.3100 € | +0.78 % | 09:11:02 | |
213.3500 € | +3.5750 € | +1.70 % | 09:11:47 |
7.5850 € | -0.1850 € | -2.38 % | 09:11:59 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
5.6450 € | +0.1450 € | +2.64 % | 09:11:59 | |
4.7450 € | -0.1850 € | -3.75 % | 09:11:45 | |
0.8250 € | -0.0700 € | -7.82 % | 09:11:24 |
3.4200 € | +0.2600 € | +8.23 % | 09:12:00 | |
0.2300 € | +0.0500 € | +27.78 % | 09:09:23 | |
0.5100 € | -0.0200 € | -3.77 % | 09:11:28 | |
0.0790 € | +0.0235 € | +42.34 % | 09:10:04 | |
2.2000 € | +0.0400 € | +1.85 % | 09:11:47 |
162.1535 € | +0.7950 € | +0.49 % | 09:11:38 | |
0.0820 € | - € | 0.00 % | 09:11:44 | |
47.0640 € | -0.0235 € | -0.05 % | 09:11:44 | |
107.6925 € | - € | 0.00 % | 09:10:08 | |
5.7990 € | -0.0170 € | -0.29 % | 09:12:01 |
Indications
2,313.9950 $ | +0.53 % | |
27.0525 $ | +1.87 % | |
83.5200 $ | +0.83 % | |
78.6650 $ | +0.86 % | |
2.1525 € | +0.28 % | |
131.4050 € | +0.29 % | |
64,187.1800 $ | -0.22 % | |
3,171.8050 $ | +0.71 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
541.40 € | 190 | 09:11:54.575 | |
0.0122 € | 350,000 | 09:11:54.418 | |
48.994 € | 206 | 09:11:40.687 | |
541.20 € | 5 | 09:11:36.962 | |
5.70 € | 3,500 | 09:11:24.159 | |
49.62 € | 50 | 09:11:05.093 | |
116.30 € | 50 | 09:11:02.149 | |
105.40 € | 5 | 09:10:58.530 | |
20.05 € | 100 | 09:10:57.928 | |
54.67 € | 45 | 09:10:52.792 |
IPO
38.0500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank