Tops & Flops
84.2800 € | +1.5700 € | +1.90 % | 13:16:20 | ||
453.7000 € | +8.0000 € | +1.79 % | 13:17:07 | ||
25.5000 € | +0.4000 € | +1.59 % | 13:16:55 | ||
40.2050 € | +0.5700 € | +1.44 % | 13:14:09 | ||
266.6500 € | +3.3500 € | +1.27 % | 13:16:59 | ||
100.8000 € | -1.4250 € | -1.39 % | 13:16:40 | ||
39.6200 € | -1.6400 € | -3.97 % | 13:16:48 | ||
178.5900 € | -8.8700 € | -4.73 % | 13:17:06 | ||
97.2900 € | -5.9350 € | -5.75 % | 13:16:48 | ||
268.8000 € | -24.1000 € | -8.23 % | 13:16:54 |
65.0750 € | +2.8500 € | +4.58 % | 13:14:20 | ||
106.9750 € | +4.2500 € | +4.14 % | 13:16:55 | ||
71.7000 € | +2.6250 € | +3.80 % | 13:16:27 | ||
5.7830 € | +0.1780 € | +3.18 % | 13:16:32 | ||
2.2725 € | +0.0625 € | +2.83 % | 13:17:07 | ||
19.9925 € | -0.1675 € | -0.83 % | 13:16:16 | ||
48.8400 € | -0.5700 € | -1.15 % | 13:14:21 | ||
34.9400 € | -0.5400 € | -1.52 % | 13:16:26 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:15:40 | ||
10.2600 € | -0.2700 € | -2.56 % | 13:16:18 |
53.4000 € | +2.1000 € | +4.09 % | 13:16:45 | ||
69.6250 € | +1.7500 € | +2.58 % | 13:16:55 | ||
46.8700 € | +0.9000 € | +1.96 % | 13:17:07 | ||
27.6500 € | +0.5200 € | +1.92 % | 13:16:06 | ||
39.5600 € | +0.7000 € | +1.80 % | 13:16:38 | ||
48.8400 € | -0.5700 € | -1.15 % | 13:14:21 | ||
73.3000 € | -0.9000 € | -1.21 % | 13:15:52 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:15:40 | ||
10.2600 € | -0.2700 € | -2.56 % | 13:16:18 | ||
268.8000 € | -24.1000 € | -8.23 % | 13:16:54 |
1.0870 € | +0.0740 € | +7.31 % | 13:16:15 | ||
37.8000 € | +1.6000 € | +4.42 % | 13:15:59 | ||
53.4000 € | +2.1000 € | +4.09 % | 13:16:45 | ||
6.0400 € | +0.2150 € | +3.69 % | 13:16:49 | ||
11.5750 € | +0.3850 € | +3.44 % | 13:15:41 | ||
26.7325 € | -0.5925 € | -2.17 % | 13:17:07 | ||
111.1000 € | -3.0000 € | -2.63 % | 13:14:39 | ||
21.9000 € | -0.7500 € | -3.31 % | 13:16:58 | ||
17.9600 € | -0.7000 € | -3.75 % | 13:15:02 | ||
22.0300 € | -0.9500 € | -4.13 % | 13:16:20 |
3.9450 € | +0.8900 € | +29.13 % | 13:16:23 | ||
1.4950 € | +0.1550 € | +11.57 % | 13:16:44 | ||
0.0098 € | +0.0010 € | +11.43 % | 13:16:21 | ||
1.3480 € | +0.1280 € | +10.49 % | 13:16:00 | ||
3.4000 € | +0.2725 € | +8.71 % | 13:16:59 | ||
195.8500 € | -19.3500 € | -8.99 % | 13:17:08 | ||
3.0500 € | -0.3230 € | -9.58 % | 13:16:30 | ||
1.4410 € | -0.2060 € | -12.51 % | 13:16:42 | ||
20.2500 € | -3.9200 € | -16.22 % | 13:17:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:14:20 |
57.6500 € | +2.6800 € | +4.88 % | 13:16:34 | ||
29.0475 € | +0.3875 € | +1.35 % | 13:16:52 | ||
93.6050 € | +0.8050 € | +0.87 % | 13:15:10 | ||
476.2500 € | +3.9750 € | +0.84 % | 13:17:01 | ||
265.5250 € | +1.7750 € | +0.67 % | 13:15:48 | ||
187.6800 € | -0.7500 € | -0.40 % | 13:17:01 | ||
291.8500 € | -1.3000 € | -0.44 % | 13:15:15 | ||
328.7500 € | -1.5000 € | -0.45 % | 13:14:30 | ||
148.4200 € | -1.4000 € | -0.93 % | 13:17:01 | ||
47.2475 € | -0.5925 € | -1.24 % | 13:17:07 |
0.2255 € | +0.0205 € | +10.00 % | 13:16:23 | ||
11.5875 € | +0.9775 € | +9.21 % | 13:17:07 | ||
4.4280 € | +0.2680 € | +6.44 % | 13:17:00 | ||
27.6850 € | +1.6550 € | +6.36 % | 13:15:48 | ||
3.8540 € | +0.2240 € | +6.17 % | 13:14:54 | ||
30.9800 € | -1.5825 € | -4.86 % | 13:17:08 | ||
32.5000 € | -1.9000 € | -5.52 % | 13:15:33 | ||
358.7000 € | -22.3750 € | -5.87 % | 13:17:02 | ||
194.5000 € | -15.5000 € | -7.38 % | 13:15:19 | ||
0.1380 € | -0.0155 € | -10.10 % | 13:16:33 |
0.0440 € | +0.0030 € | +7.32 % | 13:17:08 | ||
0.0875 € | +0.0040 € | +4.79 % | 13:14:53 | ||
0.1780 € | +0.0070 € | +4.09 % | 13:15:41 | ||
1.4845 € | +0.0545 € | +3.81 % | 13:16:52 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:15:07 | ||
0.6650 € | -0.0050 € | -0.75 % | 13:15:50 | ||
0.2840 € | -0.0045 € | -1.56 % | 13:16:17 | ||
0.4540 € | -0.0100 € | -2.16 % | 13:15:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:14:31 | ||
0.9185 € | -0.0635 € | -6.47 % | 13:17:06 |
0.0200 € | +0.0080 € | +66.67 % | 13:16:49 | ||
0.0298 € | +0.0105 € | +54.55 % | 13:14:54 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:15:09 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:16:18 | ||
0.0605 € | +0.0145 € | +31.52 % | 13:14:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:14:22 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:14:25 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:16:27 | ||
0.0130 € | -0.0035 € | -21.21 % | 13:14:22 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:16:35 |
0.1424 € | +0.0216 € | +17.88 % | 13:17:02 | ||
2.1500 € | +0.2550 € | +13.46 % | 13:16:21 | ||
3.0440 € | +0.2470 € | +8.83 % | 13:15:20 | ||
1.0870 € | +0.0740 € | +7.31 % | 13:16:15 | ||
65.0750 € | +2.8500 € | +4.58 % | 13:14:20 | ||
97.2900 € | -5.9350 € | -5.75 % | 13:16:48 | ||
92.4000 € | -6.8500 € | -6.90 % | 13:16:13 | ||
3.0700 € | -0.2400 € | -7.25 % | 13:15:01 | ||
214.2500 € | -17.2500 € | -7.45 % | 13:16:51 | ||
268.8000 € | -24.1000 € | -8.23 % | 13:16:54 |
L&S Indikation18,816.50
Turnover tops
178.4800 € | -8.9800 € | -4.79 % | 2,761,092 € | 13:16:41 | |
266.5500 € | +3.2500 € | +1.23 % | 2,098,065 € | 13:16:30 | |
517.1000 € | +2.0000 € | +0.39 % | 1,420,875 € | 13:16:49 | |
120.7750 € | -0.8000 € | -0.66 % | 1,261,886 € | 13:15:50 | |
97.2900 € | -5.9350 € | -5.75 % | 940,291 € | 13:16:48 | |
15.8960 € | -0.2160 € | -1.34 % | 850,654 € | 13:16:51 | |
268.6500 € | -24.2500 € | -8.28 % | 811,503 € | 13:16:49 | |
875.4000 € | +2.6500 € | +0.30 % | 750,278 € | 13:16:42 | |
25.6900 € | +0.0550 € | +0.21 % | 737,131 € | 13:15:49 | |
29.7500 € | -0.1050 € | -0.35 % | 707,843 € | 13:16:41 |
8.0550 € | -0.6650 € | -7.63 % | 56,009 € | 13:17:05 | |
1.0850 € | -0.9600 € | -46.94 % | 42,900 € | 13:17:08 | |
1.3250 € | -0.1300 € | -8.93 % | 38,695 € | 13:15:45 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 13:14:54 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 13:17:02 | |
6.6300 € | +0.2700 € | +4.25 % | 26,836 € | 13:15:48 | |
3.9300 € | +0.0750 € | +1.95 % | 26,362 € | 13:16:38 | |
1.3750 € | -0.6750 € | -32.93 % | 24,435 € | 13:17:06 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 13:17:04 | |
4.6550 € | -0.6650 € | -12.50 % | 18,732 € | 13:17:05 |
2.3500 € | -0.3300 € | -12.31 % | 1,357 € | 13:15:47 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 13:15:39 | |
3.1900 € | +0.1400 € | +4.59 % | 484 € | 13:17:03 | |
1.9200 € | -0.1700 € | -8.13 % | 191 € | 13:15:13 |
93.9510 € | -0.0150 € | -0.02 % | 469,950 € | 13:15:15 | |
141.6555 € | +0.0120 € | +0.01 % | 421,867 € | 13:15:17 | |
41.2650 € | +0.0100 € | +0.02 % | 392,018 € | 13:16:42 | |
16.8088 € | +0.0348 € | +0.21 % | 351,635 € | 13:16:48 | |
16.8790 € | -0.1080 € | -0.64 % | 290,762 € | 13:16:36 | |
129.2100 € | -0.4400 € | -0.34 % | 252,302 € | 13:15:57 | |
72.9750 € | +0.2700 € | +0.37 % | 226,626 € | 13:16:51 | |
7.9923 € | +0.0186 € | +0.23 % | 167,306 € | 13:16:48 | |
127.6525 € | +0.0190 € | +0.01 % | 146,800 € | 13:15:53 | |
25.1020 € | +0.0300 € | +0.12 % | 137,962 € | 13:16:50 |
192.5790 € | -0.1685 € | -0.09 % | 77,543 € | 13:16:59 | |
93.7750 € | +0.7315 € | +0.79 % | 71,881 € | 13:17:09 | |
217.7705 € | -0.1780 € | -0.08 % | 68,386 € | 13:16:04 | |
139.0105 € | +0.6515 € | +0.47 % | 40,152 € | 13:17:10 | |
109.8530 € | +0.0750 € | +0.07 % | 31,004 € | 13:17:08 | |
2,544.1960 € | +9.9030 € | +0.39 % | 30,615 € | 13:17:07 | |
110.5180 € | +0.3225 € | +0.29 % | 30,561 € | 13:17:07 | |
64.2650 € | -2.6720 € | -3.99 % | 25,685 € | 13:17:09 | |
151.4105 € | -0.1290 € | -0.09 % | 23,283 € | 13:17:09 | |
871.3685 € | -5.2645 € | -0.60 % | 15,005 € | 13:15:02 |
News
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 6,044,000 | 13:16:39 | |
0.0111 € | - € | 0.00 % | 1,575,100 | 13:15:58 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 13:16:14 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 13:15:37 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 13:16:10 | |
0.1440 € | +0.0430 € | +42.57 % | 276,616 | 13:16:49 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 13:14:42 | |
1.0870 € | +0.0740 € | +7.31 % | 86,311 | 13:16:15 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 13:16:26 | |
0.5485 € | -0.0240 € | -4.19 % | 81,450 | 13:16:47 |
0.1850 € | - € | 0.00 % | 61,000 | 13:15:30 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:16:50 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 13:17:05 | |
1.3250 € | -0.1300 € | -8.93 % | 33,313 | 13:15:45 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 13:14:54 | |
1.0850 € | -0.9600 € | -46.94 % | 30,000 | 13:17:08 | |
0.1050 € | - € | 0.00 % | 25,400 | 13:16:51 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 13:16:19 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 13:14:20 | |
0.2000 € | -0.0400 € | -16.67 % | 19,243 | 13:17:10 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 13:15:39 | |
2.3500 € | -0.3300 € | -12.31 % | 580 | 13:15:47 | |
3.1900 € | +0.1400 € | +4.59 % | 155 | 13:17:03 | |
1.9200 € | -0.1700 € | -8.13 % | 100 | 13:15:13 |
0.2719 € | -0.0006 € | -0.20 % | 100,000 | 13:15:03 | |
0.6395 € | +0.0290 € | +4.75 % | 40,000 | 13:16:26 | |
7.9923 € | +0.0186 € | +0.23 % | 20,939 | 13:16:48 | |
16.8088 € | +0.0348 € | +0.21 % | 20,918 | 13:16:48 | |
16.8790 € | -0.1080 € | -0.64 % | 17,260 | 13:16:36 | |
0.4261 € | +0.0046 € | +1.08 % | 16,830 | 13:16:33 | |
3.1813 € | +0.0067 € | +0.21 % | 13,500 | 13:16:52 | |
5.0712 € | -0.0040 € | -0.08 % | 11,500 | 13:16:49 | |
7.5305 € | -0.0340 € | -0.45 % | 10,053 | 13:16:51 | |
14.2045 € | +0.1225 € | +0.87 % | 9,525 | 13:16:48 |
93.7750 € | +0.7315 € | +0.79 % | 760 | 13:17:09 | |
192.5790 € | -0.1685 € | -0.09 % | 402 | 13:16:59 | |
64.2600 € | -2.6770 € | -4.00 % | 400 | 13:17:10 | |
217.7705 € | -0.1780 € | -0.08 % | 313 | 13:16:04 | |
139.0105 € | +0.6515 € | +0.47 % | 288 | 13:17:10 | |
109.8530 € | +0.0750 € | +0.07 % | 280 | 13:17:08 | |
110.5180 € | +0.3225 € | +0.29 % | 275 | 13:17:07 | |
52.7505 € | -0.2740 € | -0.52 % | 200 | 13:16:36 | |
151.4105 € | -0.1290 € | -0.09 % | 152 | 13:17:09 | |
61.2240 € | +5.1175 € | +9.12 % | 150 | 13:17:04 |
Mostwanted
30.9800 € | -1.5825 € | -4.86 % | 13:17:08 | |
4.2690 € | -0.4200 € | -8.96 % | 13:17:10 | |
516.9000 € | +1.8000 € | +0.35 % | 13:17:09 | |
875.4000 € | +2.6500 € | +0.30 % | 13:16:56 | |
178.5900 € | -8.8700 € | -4.73 % | 13:17:06 |
1.9850 € | -0.0750 € | -3.64 % | 13:15:02 | |
3.9300 € | +0.0750 € | +1.95 % | 13:16:38 | |
1.3750 € | -0.6750 € | -32.93 % | 13:17:06 | |
1.4150 € | -0.1300 € | -8.41 % | 13:15:51 | |
1.0550 € | -0.0950 € | -8.26 % | 13:16:59 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:20 | |
0.1600 € | -0.4100 € | -71.93 % | 13:15:47 | |
1.5100 € | +0.1000 € | +7.09 % | 13:17:05 | |
7.3800 € | -0.3200 € | -4.16 % | 13:17:05 | |
0.0105 € | -0.0385 € | -78.57 % | 13:14:20 |
170.4070 € | +3.9925 € | +2.40 % | 13:17:07 | |
0.0820 € | - € | 0.00 % | 13:16:36 | |
46.2820 € | +0.0590 € | +0.13 % | 13:16:01 | |
107.6925 € | - € | 0.00 % | 13:14:41 | |
8.3535 € | +0.1370 € | +1.67 % | 13:17:10 |
Indications
2,385.7500 $ | -0.02 % | |
29.6845 $ | +0.03 % | |
82.7050 $ | -0.27 % | |
78.1550 $ | -0.31 % | |
2.4225 € | +1.17 % | |
131.6050 € | -0.14 % | |
66,115.5250 $ | +0.15 % | |
2,995.4650 $ | -0.90 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.945 € | 1,000 | 13:17:08.704 | |
158.86 € | 45 | 13:17:04.206 | |
29.76 € | 100 | 13:16:55.827 | |
517.20 € | 26 | 13:16:52.957 | |
26.09 € | 140 | 13:16:50.322 | |
11.815 € | 800 | 13:16:49.934 | |
39.63 € | 50 | 13:16:48.064 | |
50.86 € | 20 | 13:16:47.355 | |
6.273 € | 2,777 | 13:16:40.254 | |
65.50 € | 10 | 13:16:35.221 |
IPO
31.5300 € | -0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank