Tops & Flops
46.6850 € | +1.4800 € | +3.27 % | 22:41:27 | ||
41.6075 € | +0.8325 € | +2.04 % | 22:41:44 | ||
40.0525 € | +0.7625 € | +1.94 % | 22:41:27 | ||
91.7400 € | +1.4400 € | +1.59 % | 22:43:59 | ||
46.2850 € | +0.5300 € | +1.16 % | 22:41:28 | ||
165.1300 € | -4.8500 € | -2.85 % | 22:43:03 | ||
70.5200 € | -2.3000 € | -3.16 % | 22:41:27 | ||
35.6750 € | -1.3375 € | -3.61 % | 22:41:27 | ||
24.4900 € | -1.1250 € | -4.39 % | 22:43:07 | ||
1,546.5000 € | -88.5000 € | -5.41 % | 22:43:54 |
33.1400 € | +2.1700 € | +7.01 % | 22:42:46 | ||
72.7750 € | +4.3000 € | +6.28 % | 22:41:39 | ||
395.4000 € | +15.2000 € | +4.00 % | 22:43:27 | ||
14.2400 € | +0.3750 € | +2.70 % | 22:42:46 | ||
15.6600 € | +0.3300 € | +2.15 % | 22:41:39 | ||
2.4740 € | -0.1010 € | -3.92 % | 22:42:48 | ||
61.2000 € | -2.7250 € | -4.26 % | 22:41:39 | ||
91.1500 € | -4.1500 € | -4.35 % | 22:41:39 | ||
17.4200 € | -0.9075 € | -4.95 % | 22:43:20 | ||
14.1350 € | -0.7400 € | -4.97 % | 22:41:39 |
33.1400 € | +2.1700 € | +7.01 % | 22:42:46 | ||
33.4300 € | +1.7100 € | +5.39 % | 22:41:39 | ||
55.5250 € | +1.8250 € | +3.40 % | 22:41:39 | ||
52.1750 € | +1.6000 € | +3.16 % | 22:41:39 | ||
41.6075 € | +0.8325 € | +2.04 % | 22:41:44 | ||
35.6750 € | -1.3375 € | -3.61 % | 22:41:27 | ||
54.0500 € | -2.0500 € | -3.65 % | 22:41:39 | ||
84.1000 € | -3.2500 € | -3.72 % | 22:42:46 | ||
22.5750 € | -0.9000 € | -3.83 % | 22:42:46 | ||
4.3760 € | -0.2320 € | -5.03 % | 22:42:46 |
18.5000 € | +2.2500 € | +13.85 % | 22:42:46 | ||
1,145.0000 € | +90.0000 € | +8.53 % | 22:43:00 | ||
32.9000 € | +1.8600 € | +5.99 % | 22:41:56 | ||
33.4300 € | +1.7100 € | +5.39 % | 22:41:39 | ||
55.5250 € | +1.8250 € | +3.40 % | 22:41:39 | ||
1.5710 € | -0.0645 € | -3.94 % | 22:42:46 | ||
83.7000 € | -3.8000 € | -4.34 % | 22:42:46 | ||
2.8970 € | -0.1480 € | -4.86 % | 22:42:46 | ||
4.3760 € | -0.2320 € | -5.03 % | 22:42:46 | ||
14.9400 € | -0.8500 € | -5.38 % | 22:41:39 |
52.8800 € | +9.2700 € | +21.26 % | 22:42:47 | ||
0.7725 € | +0.1000 € | +14.87 % | 22:42:23 | ||
0.6520 € | +0.0670 € | +11.45 % | 22:43:23 | ||
117.2500 € | +8.2500 € | +7.57 % | 22:43:23 | ||
0.2202 € | +0.0148 € | +7.21 % | 22:42:06 | ||
19.4200 € | -1.2800 € | -6.18 % | 22:43:23 | ||
42.0000 € | -3.0000 € | -6.67 % | 22:42:40 | ||
0.2465 € | -0.0180 € | -6.81 % | 22:43:02 | ||
39.4800 € | -5.1100 € | -11.46 % | 22:42:48 | ||
28.5250 € | -3.8250 € | -11.82 % | 22:43:23 |
165.6700 € | +5.0100 € | +3.12 % | 22:44:23 | ||
246.6500 € | +3.5750 € | +1.47 % | 22:43:31 | ||
263.6250 € | +2.1750 € | +0.83 % | 22:43:04 | ||
160.5600 € | +1.2900 € | +0.81 % | 22:44:08 | ||
67.3200 € | +0.4500 € | +0.67 % | 22:43:04 | ||
303.1250 € | -4.3000 € | -1.40 % | 21:57:27 | ||
267.0000 € | -3.8000 € | -1.40 % | 22:43:04 | ||
132.4800 € | -1.9000 € | -1.41 % | 22:43:04 | ||
185.0700 € | -2.7800 € | -1.48 % | 22:44:04 | ||
278.6750 € | -6.3750 € | -2.24 % | 22:43:09 |
33.8000 € | +5.7500 € | +20.50 % | 22:43:05 | ||
4.2500 € | +0.6700 € | +18.72 % | 22:43:12 | ||
96.2500 € | +12.5000 € | +14.93 % | 22:43:49 | ||
1.2700 € | +0.1400 € | +12.39 % | 22:42:46 | ||
2.4300 € | +0.2490 € | +11.42 % | 22:43:29 | ||
1.8950 € | -0.1850 € | -8.89 % | 22:43:52 | ||
1,008.0000 € | -104.7500 € | -9.41 % | 22:44:17 | ||
3.6100 € | -0.4300 € | -10.64 % | 22:43:30 | ||
1.8288 € | -0.2213 € | -10.79 % | 22:43:16 | ||
4.2450 € | -1.0100 € | -19.22 % | 22:43:04 |
1.7000 € | +0.6300 € | +58.88 % | 22:44:16 | ||
0.1755 € | +0.0235 € | +15.43 % | 22:42:03 | ||
1.6975 € | +0.0750 € | +4.62 % | 22:42:02 | ||
0.1745 € | +0.0045 € | +2.65 % | 22:42:43 | ||
3.3900 € | +0.0405 € | +1.21 % | 22:42:03 | ||
0.9170 € | -0.0310 € | -3.27 % | 22:42:27 | ||
18.2600 € | -0.6900 € | -3.64 % | 22:43:05 | ||
2.5050 € | -0.0950 € | -3.65 % | 22:44:17 | ||
22.1850 € | -0.8650 € | -3.75 % | 22:43:34 | ||
12.1800 € | -0.5000 € | -3.94 % | 22:42:34 |
0.5725 € | +0.2815 € | +96.74 % | 22:42:33 | ||
0.0075 € | +0.0035 € | +87.50 % | 22:43:16 | ||
0.3930 € | +0.0925 € | +30.78 % | 22:42:02 | ||
0.1750 € | +0.0355 € | +25.45 % | 22:43:17 | ||
1.1700 € | +0.1775 € | +17.88 % | 22:42:02 | ||
25.8500 € | -5.5500 € | -17.68 % | 22:42:02 | ||
0.0510 € | -0.0115 € | -18.40 % | 22:43:13 | ||
0.0600 € | -0.0205 € | -25.47 % | 22:41:55 | ||
0.0065 € | -0.0030 € | -31.58 % | 22:42:38 | ||
0.0235 € | -0.0125 € | -34.72 % | 22:44:15 |
18.5000 € | +2.2500 € | +13.85 % | 22:42:46 | ||
0.4700 € | +0.0450 € | +10.59 % | 22:42:46 | ||
1,145.0000 € | +90.0000 € | +8.53 % | 22:43:00 | ||
33.1400 € | +2.1700 € | +7.01 % | 22:42:46 | ||
36.6750 € | +2.2500 € | +6.54 % | 22:41:39 | ||
4.3760 € | -0.2320 € | -5.03 % | 22:42:46 | ||
1.7900 € | -0.1000 € | -5.29 % | 22:43:21 | ||
14.9400 € | -0.8500 € | -5.38 % | 22:41:39 | ||
1,546.5000 € | -88.5000 € | -5.41 % | 22:43:54 | ||
1.5010 € | -0.1510 € | -9.14 % | 22:42:46 |
L&S Indikation23,634.00
Turnover tops
1,546.5000 € | -88.5000 € | -5.41 % | 12,380,597 € | 22:43:54 | |
165.1300 € | -4.8500 € | -2.85 % | 3,060,874 € | 22:43:03 | |
78.4250 € | +5.7000 € | +7.84 % | 1,930,626 € | 22:42:41 | |
155.9250 € | -0.6750 € | -0.43 % | 1,592,094 € | 22:43:54 | |
140.8200 € | +1.0400 € | +0.74 % | 1,476,518 € | 22:44:09 | |
24.4900 € | -1.1250 € | -4.39 % | 1,318,005 € | 22:43:07 | |
27.2325 € | -0.1250 € | -0.46 % | 1,124,646 € | 22:43:11 | |
160.5600 € | +1.2900 € | +0.81 % | 981,347 € | 22:44:08 | |
10.7450 € | +0.0800 € | +0.75 % | 908,284 € | 22:43:51 | |
119.7250 € | +0.4750 € | +0.40 % | 888,425 € | 22:43:05 |
11.0050 € | +1.7600 € | +19.04 % | 4,216,900 € | 22:42:19 | |
11.6350 € | -1.9200 € | -14.16 % | 1,577,648 € | 22:42:19 | |
1.2900 € | -0.9000 € | -41.10 % | 246,160 € | 22:43:55 | |
23.2050 € | +1.7900 € | +8.36 % | 245,535 € | 22:42:19 | |
1.1450 € | +0.0900 € | +8.53 % | 169,200 € | 22:42:04 | |
17.0000 € | +1.9200 € | +12.73 % | 118,006 € | 22:44:21 | |
6.9200 € | +0.9000 € | +14.95 % | 111,397 € | 22:43:47 | |
6.6500 € | +0.9000 € | +15.65 % | 105,864 € | 22:43:47 | |
6.4150 € | +1.6100 € | +33.51 % | 102,160 € | 22:42:19 | |
5.5700 € | +0.8900 € | +19.02 % | 100,285 € | 22:43:47 |
16.2900 € | +1.7000 € | +11.65 % | 6,380 € | 22:42:20 | |
2.1200 € | +0.6300 € | +42.28 % | 3,860 € | 22:42:21 | |
1.6400 € | -0.6300 € | -27.75 % | 2,783 € | 22:42:05 | |
1.7900 € | -0.7700 € | -30.08 % | 1,848 € | 22:43:43 | |
16.6300 € | +1.4600 € | +9.62 % | 1,629 € | 22:42:20 | |
11.9500 € | +1.1800 € | +10.96 % | 1,163 € | 22:42:20 | |
0.2500 € | +0.1500 € | +150.00 % | 1,100 € | 22:44:01 | |
1.0100 € | -0.4900 € | -32.67 % | 993 € | 22:42:05 | |
4.9400 € | -0.5300 € | -9.69 % | 950 € | 22:42:20 | |
0.2700 € | -0.1700 € | -38.64 % | 900 € | 22:42:05 |
112.5375 € | -0.2650 € | -0.23 % | 7,066,518 € | 22:44:07 | |
1,235.8000 € | +0.1000 € | +0.01 % | 2,756,248 € | 22:42:14 | |
113.2295 € | +0.0245 € | +0.02 % | 1,982,904 € | 22:42:26 | |
15.4479 € | +0.0025 € | +0.02 % | 1,918,836 € | 22:41:12 | |
258.4500 € | -4.4750 € | -1.70 % | 1,683,142 € | 22:42:40 | |
143.8700 € | +0.5400 € | +0.38 % | 1,325,614 € | 22:41:12 | |
0.5585 € | +0.0060 € | +1.09 % | 1,219,931 € | 22:42:07 | |
108.5925 € | +0.0040 € | +0.00 % | 1,195,038 € | 22:42:19 | |
147.7900 € | -0.2800 € | -0.19 % | 1,085,252 € | 22:44:13 | |
209.4750 € | +0.1250 € | +0.06 % | 967,851 € | 22:42:54 |
643.6415 € | +0.2010 € | +0.03 % | 346,084 € | 21:59:58 | |
3,840.2150 € | +43.8185 € | +1.15 % | 232,344 € | 22:43:58 | |
240.6490 € | -0.9925 € | -0.41 % | 225,274 € | 21:59:28 | |
7,830.9955 € | +118.6470 € | +1.54 % | 162,119 € | 22:43:59 | |
384.0220 € | +4.3815 € | +1.15 % | 115,690 € | 22:43:56 | |
475.5060 € | -22.2025 € | -4.46 % | 101,759 € | 21:59:58 | |
228.3040 € | +3.7745 € | +1.68 % | 77,943 € | 22:38:12 | |
598.2870 € | +0.2720 € | +0.05 % | 69,285 € | 21:59:58 | |
171.6350 € | +1.8565 € | +1.09 % | 66,740 € | 22:44:14 | |
376.9235 € | -7.4075 € | -1.93 % | 63,072 € | 22:42:58 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.0600 € | +0.0080 € | +15.38 % | 400,000 | 22:42:03 | |
2.4175 € | +0.0500 € | +2.11 % | 251,894 | 22:44:06 | |
0.1930 € | -0.0025 € | -1.28 % | 246,102 | 22:44:02 | |
0.0246 € | -0.0038 € | -13.38 % | 241,000 | 22:41:13 | |
0.0195 € | - € | 0.00 % | 200,000 | 22:43:20 | |
0.4700 € | +0.0450 € | +10.59 % | 164,095 | 22:42:46 | |
2.8700 € | -0.1650 € | -5.44 % | 145,378 | 22:41:45 | |
0.0100 € | +0.0005 € | +5.26 % | 145,000 | 22:42:00 | |
0.3810 € | +0.0080 € | +2.14 % | 137,600 | 22:42:03 | |
0.1890 € | +0.0030 € | +1.59 % | 137,207 | 22:43:31 |
11.0050 € | +1.7600 € | +19.04 % | 402,000 | 22:42:19 | |
1.2900 € | -0.9000 € | -41.10 % | 198,000 | 22:43:55 | |
0.5650 € | +0.0900 € | +18.95 % | 177,400 | 22:43:10 | |
1.1450 € | +0.0900 € | +8.53 % | 160,000 | 22:42:04 | |
0.4450 € | - € | 0.00 % | 142,020 | 22:42:04 | |
0.5950 € | +0.0900 € | +17.82 % | 133,000 | 22:42:04 | |
11.6350 € | -1.9200 € | -14.16 % | 128,776 | 22:42:19 | |
0.3950 € | - € | 0.00 % | 122,500 | 22:42:04 | |
0.0920 € | -0.0930 € | -50.27 % | 110,108 | 22:43:55 | |
0.7650 € | +0.0900 € | +13.33 % | 88,524 | 22:42:04 |
0.5585 € | +0.0060 € | +1.09 % | 2,190,203 | 22:42:07 | |
0.1859 € | +0.0046 € | +2.51 % | 1,516,035 | 22:42:07 | |
0.0196 € | +0.0018 € | +9.83 % | 861,000 | 22:38:12 | |
0.1700 € | +0.0028 € | +1.67 % | 676,829 | 22:44:04 | |
0.6385 € | +0.0097 € | +1.54 % | 496,040 | 22:42:40 | |
0.0561 € | -0.0069 € | -10.95 % | 299,231 | 22:44:13 | |
2.7734 € | -0.0456 € | -1.62 % | 277,429 | 22:44:13 | |
15.4479 € | +0.0025 € | +0.02 % | 124,277 | 22:44:13 | |
2.6366 € | +0.0451 € | +1.74 % | 102,698 | 22:42:14 | |
1.6382 € | +0.1274 € | +8.43 % | 63,025 | 22:44:13 |
0.1510 € | -0.0300 € | -16.57 % | 3,000 | 20:59:31 | |
38.4020 € | +0.4375 € | +1.15 % | 1,542 | 22:43:56 | |
240.6490 € | -0.9925 € | -0.41 % | 934 | 21:59:28 | |
643.6415 € | +0.2010 € | +0.03 % | 535 | 21:59:58 | |
64.3640 € | +0.0195 € | +0.03 % | 494 | 21:59:58 | |
171.6350 € | +1.8565 € | +1.09 % | 385 | 22:44:14 | |
228.3040 € | +3.7745 € | +1.68 % | 348 | 22:38:12 | |
78.3100 € | +1.1860 € | +1.54 % | 347 | 22:43:56 | |
9.3105 € | +0.6810 € | +7.89 % | 345 | 21:57:37 | |
384.0220 € | +4.3815 € | +1.15 % | 306 | 22:43:56 |
Indications & Cryptos
126.1450 € | -0.65 % | |
5,176.0000 $ | -0.33 % | |
85.7000 $ | -3.08 % | |
93.5450 $ | +2.10 % | |
88.9950 $ | +3.02 % | |
70,665.2000 $ | +1.21 % | |
2,069.8450 $ | +1.92 % | |
87.5350 $ | +1.94 % | |
0.2640 $ | +0.38 % | |
9.0640 $ | +1.36 % | |
9.6540 $ | +1.14 % | |
0.1610 $ | +0.63 % |
Mostwanted
1,546.5000 € | -88.5000 € | -5.41 % | 22:43:54 | |
160.5600 € | +1.2900 € | +0.81 % | 22:44:08 | |
78.4250 € | +5.7000 € | +7.84 % | 22:42:41 | |
165.1300 € | -4.8500 € | -2.85 % | 22:43:03 | |
155.9250 € | -0.6750 € | -0.43 % | 22:44:25 |
3.2850 € | - € | 0.00 % | 22:42:19 | |
5.3100 € | -1.7400 € | -24.68 % | 22:44:21 | |
20.7900 € | +1.7100 € | +8.96 % | 22:44:21 | |
12.8700 € | +2.7500 € | +27.17 % | 22:44:21 | |
4.8150 € | +1.6150 € | +50.47 % | 22:42:19 |
77.1165 € | -0.0305 € | -0.04 % | 21:59:48 | |
208.6985 € | +0.4360 € | +0.21 % | 22:43:37 | |
130.1755 € | -1.0900 € | -0.83 % | 22:43:49 | |
81.2490 € | -0.2370 € | -0.29 % | 21:58:07 | |
172.4965 € | +0.3525 € | +0.20 % | 21:59:18 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
36.29 € | 2 | 22:44:09.115 | |
369.10 € | 1 | 22:42:47.733 | |
24.54 € | 2 | 22:42:29.628 | |
1,550.00 € | 8 | 22:42:21.804 | |
301.20 € | 1 | 22:42:15.795 | |
165.48 € | 2 | 22:42:05.042 | |
24.54 € | 100 | 22:42:01.771 | |
97.00 € | 1 | 22:41:57.540 | |
22.79 € | 30 | 22:41:55.491 | |
47.04 € | 6 | 22:41:53.779 |
Day Turbos
DAX | C | 23,525.00 | |
DAX | P | 23,925.00 | |
DAX | P | 23,850.00 | |
DAX | P | 23,775.00 | |
DAX | P | 24,000.00 | |
DAX | P | 23,750.00 | |
EURUSD | C | 1.16 | |
BUND FUTURE JUN 2026 | C | 122.50 | |
BUND FUTURE JUN 2026 | C | 123.00 | |
BUND FUTURE JUN 2026 | C | 123.50 | |
DAX | C | 23,800.00 | |
DAX | P | 23,900.00 | |
DAX | C | 23,775.00 | |
DAX | P | 23,825.00 | |
DAX | P | 23,875.00 | |
DAX | P | 23,800.00 | |
BUND FUTURE JUN 2026 | P | 127.50 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 85.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 86.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 90.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 91.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 92.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 93.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 83.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 94.00 | |
GOLD | C | 5,160.00 | |
GOLD | C | 5,180.00 | |
GOLD | C | 5,150.00 | |
GOLD | P | 5,220.00 | |
GOLD | P | 5,270.00 | |
SILBER | C | 80.75 | |
SILBER | C | 79.25 | |
SILBER | C | 80.25 | |
SILBER | P | 88.00 | |
SILBER | C | 81.25 | |
SILBER | C | 79.75 |
