Tops & Flops
357.3500 € | +9.1000 € | +2.61 % | 09:32:35 | ||
119.4250 € | +2.5250 € | +2.16 % | 09:32:44 | ||
164.9750 € | +2.9750 € | +1.84 % | 09:32:44 | ||
34.6550 € | +0.5100 € | +1.49 % | 09:32:31 | ||
43.5400 € | +0.5150 € | +1.20 % | 09:32:44 | ||
210.8000 € | -0.4000 € | -0.19 % | 09:32:42 | ||
1,522.0000 € | -8.5000 € | -0.56 % | 09:32:45 | ||
15.4950 € | -0.0875 € | -0.56 % | 09:31:38 | ||
251.8000 € | -2.5000 € | -0.98 % | 09:32:36 | ||
528.4000 € | -6.4000 € | -1.20 % | 09:32:44 |
19.4950 € | +0.9175 € | +4.94 % | 09:32:33 | ||
9.6500 € | +0.4320 € | +4.69 % | 09:32:41 | ||
51.1550 € | +1.6000 € | +3.23 % | 09:32:46 | ||
12.0150 € | +0.3650 € | +3.13 % | 09:31:22 | ||
17.4400 € | +0.4500 € | +2.65 % | 09:32:36 | ||
35.0150 € | -0.2000 € | -0.57 % | 09:32:15 | ||
43.7600 € | -0.2800 € | -0.64 % | 09:32:09 | ||
68.3750 € | -0.6250 € | -0.91 % | 09:32:42 | ||
108.8000 € | -1.1000 € | -1.00 % | 09:32:01 | ||
35.7250 € | -0.5250 € | -1.45 % | 09:30:59 |
37.7300 € | +0.9100 € | +2.47 % | 09:32:25 | ||
18.2350 € | +0.2425 € | +1.35 % | 09:32:40 | ||
10.5400 € | +0.1400 € | +1.35 % | 09:30:18 | ||
76.4500 € | +0.9500 € | +1.26 % | 09:30:29 | ||
36.8550 € | +0.4075 € | +1.12 % | 09:32:43 | ||
15.4600 € | -0.0500 € | -0.32 % | 09:31:32 | ||
26.5000 € | -0.1000 € | -0.38 % | 09:31:05 | ||
43.7600 € | -0.2800 € | -0.64 % | 09:32:09 | ||
22.5600 € | -0.1500 € | -0.66 % | 09:32:09 | ||
68.3750 € | -0.6250 € | -0.91 % | 09:32:42 |
38.7100 € | +2.5400 € | +7.02 % | 09:32:26 | ||
1.8080 € | +0.0860 € | +4.99 % | 09:31:44 | ||
7.5900 € | +0.2150 € | +2.92 % | 09:32:04 | ||
1.9590 € | +0.0490 € | +2.57 % | 09:31:20 | ||
37.7300 € | +0.9100 € | +2.47 % | 09:32:25 | ||
8.3200 € | -0.0600 € | -0.72 % | 09:32:09 | ||
14.6900 € | -0.1500 € | -1.01 % | 09:30:10 | ||
25.3750 € | -0.4000 € | -1.55 % | 09:31:18 | ||
17.7900 € | -0.3200 € | -1.77 % | 09:32:41 | ||
17.3700 € | -0.5200 € | -2.91 % | 09:32:33 |
2.3290 € | +0.2045 € | +9.63 % | 09:31:28 | ||
6.9650 € | +0.4775 € | +7.36 % | 09:32:24 | ||
253.7500 € | +13.2500 € | +5.51 % | 09:32:26 | ||
0.0100 € | +0.0005 € | +5.26 % | 09:31:09 | ||
0.1235 € | +0.0056 € | +4.75 % | 09:32:03 | ||
0.3810 € | -0.0198 € | -4.93 % | 09:32:30 | ||
0.1683 € | -0.0103 € | -5.74 % | 09:32:27 | ||
139.3250 € | -8.8250 € | -5.96 % | 09:32:45 | ||
0.4715 € | -0.0340 € | -6.73 % | 08:55:19 | ||
0.0767 € | -0.0059 € | -7.15 % | 09:31:41 |
158.3400 € | +1.0700 € | +0.68 % | 09:32:44 | ||
517.0000 € | +2.5000 € | +0.49 % | 09:32:16 | ||
213.6500 € | +0.9500 € | +0.45 % | 09:32:38 | ||
264.6500 € | +0.9750 € | +0.37 % | 09:31:25 | ||
197.3200 € | +0.5200 € | +0.26 % | 09:32:44 | ||
318.2750 € | -1.1500 € | -0.36 % | 09:32:24 | ||
173.6400 € | -0.7500 € | -0.43 % | 09:32:46 | ||
98.2550 € | -0.4350 € | -0.44 % | 09:30:46 | ||
172.5900 € | -0.7800 € | -0.45 % | 09:31:51 | ||
242.5500 € | -1.3500 € | -0.55 % | 09:32:13 |
26.0000 € | +1.3000 € | +5.26 % | 09:30:52 | ||
0.1040 € | +0.0050 € | +5.05 % | 09:29:48 | ||
11.3500 € | +0.4500 € | +4.13 % | 09:31:10 | ||
3.1900 € | +0.1200 € | +3.91 % | 09:30:28 | ||
4.7500 € | +0.1600 € | +3.49 % | 09:32:31 | ||
0.4455 € | -0.0145 € | -3.15 % | 09:30:03 | ||
3.1445 € | -0.1055 € | -3.25 % | 09:30:52 | ||
78.0000 € | -2.7500 € | -3.41 % | 09:32:04 | ||
1.6900 € | -0.0600 € | -3.43 % | 09:15:38 | ||
34.9000 € | -2.2000 € | -5.93 % | 09:32:20 |
2.0825 € | +0.1210 € | +6.17 % | 09:32:24 | ||
13.2300 € | +0.3600 € | +2.80 % | 09:31:55 | ||
7.6475 € | +0.1875 € | +2.51 % | 09:31:47 | ||
14.7175 € | +0.2525 € | +1.75 % | 09:31:52 | ||
0.2030 € | +0.0025 € | +1.25 % | 09:30:21 | ||
1.0400 € | -0.0050 € | -0.48 % | 09:32:35 | ||
0.5525 € | -0.0050 € | -0.90 % | 09:30:21 | ||
0.8310 € | -0.0100 € | -1.19 % | 09:30:33 | ||
0.1235 € | -0.0015 € | -1.20 % | 09:31:42 | ||
1.4625 € | -0.0275 € | -1.85 % | 09:31:11 |
0.4820 € | +0.3880 € | +412.77 % | 07:27:49 | ||
0.0058 € | +0.0023 € | +64.29 % | 09:31:24 | ||
0.0160 € | +0.0040 € | +33.33 % | 09:31:23 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:30:33 | ||
0.0180 € | +0.0030 € | +20.00 % | 09:31:24 | ||
0.0035 € | -0.0010 € | -22.22 % | 09:32:36 | ||
0.0190 € | -0.0055 € | -22.45 % | 09:32:41 | ||
0.0049 € | -0.0020 € | -28.99 % | 07:25:03 | ||
0.0145 € | -0.0060 € | -29.27 % | 09:30:35 | ||
0.0750 € | -0.0350 € | -31.82 % | 09:30:06 |
0.2550 € | +0.0498 € | +24.24 % | 09:30:46 | ||
38.7100 € | +2.5400 € | +7.02 % | 09:32:26 | ||
19.4950 € | +0.9175 € | +4.94 % | 09:32:33 | ||
9.6500 € | +0.4320 € | +4.69 % | 09:32:41 | ||
51.1550 € | +1.6000 € | +3.23 % | 09:32:46 | ||
17.3700 € | -0.5200 € | -2.91 % | 09:32:33 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:31:17 | ||
0.4180 € | -0.0155 € | -3.58 % | 09:32:35 | ||
4.0000 € | -0.2000 € | -4.76 % | 09:32:38 | ||
17.0000 € | -1.1000 € | -6.08 % | 09:31:59 |
L&S Indikation23,977.50
Turnover tops
1,522.0000 € | -8.5000 € | -0.56 % | 2,096,564 € | 09:32:45 | |
119.4250 € | +2.5250 € | +2.16 % | 678,784 € | 09:32:44 | |
9.6500 € | +0.4320 € | +4.69 % | 606,835 € | 09:32:41 | |
68.3750 € | -0.6250 € | -0.91 % | 429,423 € | 09:32:42 | |
251.8000 € | -2.5000 € | -0.98 % | 417,088 € | 09:32:36 | |
8.2090 € | +0.0190 € | +0.23 % | 412,074 € | 09:32:39 | |
51.1550 € | +1.6000 € | +3.23 % | 245,156 € | 09:32:46 | |
158.3400 € | +1.0700 € | +0.68 % | 213,831 € | 09:32:44 | |
25.1800 € | +0.6200 € | +2.52 % | 207,045 € | 09:32:44 | |
47.2500 € | +0.4650 € | +0.99 % | 195,097 € | 09:32:44 |
43.2300 € | +1.3700 € | +3.27 % | 218,190 € | 09:32:44 | |
8.6450 € | +0.8900 € | +11.48 % | 59,550 € | 09:32:45 | |
18.7150 € | +0.0800 € | +0.43 % | 55,830 € | 09:32:39 | |
1.0250 € | -0.0150 € | -1.44 % | 30,600 € | 09:30:38 | |
12.4550 € | +0.9200 € | +7.98 % | 25,949 € | 09:32:45 | |
6.3750 € | -0.8400 € | -11.64 % | 23,851 € | 09:32:45 | |
0.7800 € | -0.0200 € | -2.50 % | 23,700 € | 09:31:17 | |
5.4950 € | +0.8900 € | +19.33 % | 22,597 € | 09:32:45 | |
5.1450 € | +0.9800 € | +23.53 % | 19,220 € | 09:32:45 | |
2.8250 € | +0.8900 € | +45.99 % | 16,980 € | 09:32:45 |
0.3850 € | +0.0050 € | +1.32 % | 600 € | 09:32:45 | |
0.2650 € | +0.0550 € | +26.19 % | 240 € | 09:32:09 | |
1.3150 € | -0.0350 € | -2.59 % | 200 € | 09:31:27 |
147.8365 € | -0.0035 € | 0.00 % | 574,060 € | 09:32:25 | |
34.5940 € | -0.0040 € | -0.01 % | 375,767 € | 09:30:43 | |
667.2000 € | +4.7500 € | +0.72 % | 327,790 € | 09:32:41 | |
12.5400 € | +0.7095 € | +6.00 % | 279,925 € | 09:32:44 | |
102.0100 € | - € | 0.00 % | 199,930 € | 09:31:15 | |
6.9020 € | -0.0175 € | -0.25 % | 172,475 € | 09:32:29 | |
198.5600 € | +0.7600 € | +0.38 % | 134,548 € | 09:32:35 | |
102.4500 € | +0.4600 € | +0.45 % | 102,645 € | 09:32:38 | |
38.2060 € | +0.2665 € | +0.70 % | 94,389 € | 09:32:47 | |
154.8100 € | +0.6400 € | +0.42 % | 93,704 € | 09:31:57 |
81.3635 € | +0.1165 € | +0.14 % | 47,031 € | 09:32:44 | |
278.1745 € | +1.1715 € | +0.42 % | 33,731 € | 09:32:46 | |
373.2730 € | +1.0415 € | +0.28 % | 25,900 € | 09:32:45 | |
964.3705 € | +0.9070 € | +0.09 % | 23,083 € | 09:32:45 | |
8,136.3825 € | +11.8285 € | +0.15 % | 16,283 € | 09:32:42 | |
162.0775 € | +0.2350 € | +0.15 % | 14,296 € | 09:30:40 | |
856.0070 € | +4.5975 € | +0.54 % | 12,764 € | 09:32:45 | |
579.7510 € | +5.2080 € | +0.91 % | 12,711 € | 09:32:43 | |
214.3300 € | +0.7080 € | +0.33 % | 11,351 € | 09:32:45 | |
101.0210 € | +0.1485 € | +0.15 % | 10,121 € | 09:32:41 |
News
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
08:37
EXANE BNP stuft LEG IMMOBILIEN von Underperform auf Outperform hoch.
08:35
08:35
BOFA senkt das Kursziel für RHEINMETALL von 2540 EUR auf 2215 EUR. Buy.
Volume tops
0.0047 € | -0.0013 € | -21.85 % | 1,196,455 | 09:32:25 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 09:32:46 | |
0.1235 € | -0.0015 € | -1.20 % | 110,000 | 09:31:42 | |
9.6500 € | +0.4320 € | +4.69 % | 63,439 | 09:32:41 | |
0.5250 € | -0.0250 € | -4.55 % | 52,000 | 09:31:42 | |
8.2090 € | +0.0190 € | +0.23 % | 50,222 | 09:32:39 | |
0.4240 € | +0.0025 € | +0.59 % | 45,000 | 09:30:29 | |
0.3030 € | +0.0085 € | +2.89 % | 35,000 | 09:32:32 | |
2.1400 € | +0.0925 € | +4.52 % | 30,800 | 09:32:44 | |
0.4460 € | +0.0010 € | +0.22 % | 30,000 | 09:31:46 |
1.0250 € | -0.0150 € | -1.44 % | 30,000 | 09:30:38 | |
0.2450 € | - € | 0.00 % | 30,000 | 09:31:43 | |
0.7800 € | -0.0200 € | -2.50 % | 30,000 | 09:31:17 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 09:32:41 | |
0.4600 € | -0.0050 € | -1.08 % | 19,000 | 09:32:14 | |
0.1250 € | +0.0100 € | +8.70 % | 14,000 | 09:30:53 | |
0.6050 € | +0.0600 € | +11.01 % | 12,000 | 09:31:21 | |
0.1350 € | +0.0440 € | +48.35 % | 10,000 | 09:32:11 | |
0.4550 € | -0.0350 € | -7.14 % | 10,000 | 09:30:38 | |
0.3750 € | -0.0450 € | -10.71 % | 10,000 | 09:32:41 |
0.3850 € | +0.0050 € | +1.32 % | 1,500 | 09:32:45 | |
0.2650 € | +0.0550 € | +26.19 % | 1,000 | 09:32:09 | |
1.3150 € | -0.0350 € | -2.59 % | 148 | 09:31:27 |
0.0544 € | -0.0021 € | -3.63 % | 100,000 | 09:32:38 | |
6.9020 € | -0.0175 € | -0.25 % | 25,000 | 09:32:29 | |
12.5400 € | +0.7095 € | +6.00 % | 22,513 | 09:32:44 | |
4.3828 € | -0.0148 € | -0.34 % | 11,265 | 09:30:15 | |
34.5940 € | -0.0040 € | -0.01 % | 10,860 | 09:30:43 | |
1.6830 € | +0.0245 € | +1.48 % | 10,000 | 09:31:20 | |
0.9532 € | -0.0012 € | -0.13 % | 10,000 | 09:32:43 | |
7.8923 € | -0.0060 € | -0.08 % | 6,315 | 09:32:47 | |
7.4640 € | +0.0020 € | +0.03 % | 4,450 | 09:32:30 | |
8.3735 € | +0.0105 € | +0.13 % | 4,030 | 09:32:46 |
81.3635 € | +0.1165 € | +0.14 % | 579 | 09:32:49 | |
37.5590 € | +0.0215 € | +0.06 % | 180 | 09:32:42 | |
278.1720 € | +1.1690 € | +0.42 % | 121 | 09:32:48 | |
101.0210 € | +0.1485 € | +0.15 % | 100 | 09:32:41 | |
162.0775 € | +0.2350 € | +0.15 % | 88 | 09:30:40 | |
373.2620 € | +1.0305 € | +0.28 % | 70 | 09:32:47 | |
39.5770 € | +0.0685 € | +0.17 % | 55 | 09:32:44 | |
214.3300 € | +0.7080 € | +0.33 % | 53 | 09:32:47 | |
148.1045 € | +0.1335 € | +0.09 % | 36 | 09:32:43 | |
244.1780 € | +1.1675 € | +0.48 % | 25 | 09:32:48 |
Mostwanted
1,522.0000 € | -8.5000 € | -0.56 % | 09:32:48 | |
51.1600 € | +1.6050 € | +3.24 % | 09:32:48 | |
158.3400 € | +1.0700 € | +0.68 % | 09:32:44 | |
68.3750 € | -0.6250 € | -0.91 % | 09:32:42 | |
391.6750 € | +1.8750 € | +0.48 % | 09:32:18 |
5.5050 € | +0.9000 € | +19.54 % | 09:32:48 | |
0.3350 € | +0.0150 € | +4.69 % | 09:30:50 | |
10.9850 € | +0.9000 € | +8.92 % | 09:32:48 | |
1.3200 € | -0.9100 € | -40.81 % | 09:32:47 | |
0.4900 € | -0.7500 € | -60.48 % | 09:02:49 |
3.5350 € | +0.2650 € | +8.10 % | 09:32:45 | |
6.2450 € | +0.3450 € | +5.85 % | 09:32:45 | |
6.9750 € | +0.6050 € | +9.50 % | 09:32:48 | |
0.0125 € | -0.0475 € | -79.17 % | 09:32:25 | |
1.2750 € | -0.3250 € | -20.31 % | 09:32:25 |
162.2100 € | +0.6685 € | +0.41 % | 09:25:13 | |
314.1840 € | +6.7790 € | +2.21 % | 09:32:32 | |
60.9515 € | -0.1055 € | -0.17 % | 09:32:37 | |
208.9690 € | +3.9090 € | +1.91 % | 09:32:48 | |
138.6145 € | +1.1805 € | +0.86 % | 09:32:47 |
Indications
4,222.0900 $ | +0.43 % | |
58.1925 $ | +1.87 % | |
63.2200 $ | -0.17 % | |
59.5950 $ | -0.20 % | |
5.0365 € | -0.51 % | |
127.9950 € | -0.11 % |
Cryptos
92,103.9000 $ | -0.11 % | |
3,163.6000 $ | +1.14 % | |
2.0850 $ | -0.43 % | |
574.0550 $ | -0.45 % | |
92,416.0000 $ | -0.09 % | |
138.3980 $ | -0.35 % | |
0.2530 $ | 0.00 % | |
14.3340 $ | -0.62 % | |
14.3730 $ | +0.81 % | |
0.1270 $ | +1.60 % | |
2.2750 $ | -0.22 % | |
0.4400 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
22.045 € | 1 | 09:32:47.930 | |
210.85 € | 27 | 09:32:40.197 | |
3.60 € | 61 | 09:32:36.768 | |
53.09 € | 20 | 09:32:33.328 | |
20.97 € | 313 | 09:32:30.845 | |
71.80 € | 14 | 09:32:26.688 | |
9.65 € | 50 | 09:32:19.430 | |
320.00 € | 15 | 09:32:19.343 | |
47.60 € | 15 | 09:32:18.753 | |
16.705 € | 4 | 09:32:17.952 |

IPO
17.3700 € | -2.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
