Tops & Flops
23.5100 € | +0.5250 € | +2.28 % | 10:20:51 | ||
28.7650 € | +0.5550 € | +1.97 % | 10:20:47 | ||
66.1600 € | +0.9000 € | +1.38 % | 10:21:00 | ||
48.4200 € | +0.5150 € | +1.08 % | 10:20:39 | ||
38.7950 € | +0.3600 € | +0.94 % | 10:20:37 | ||
75.2400 € | -0.5200 € | -0.69 % | 10:20:54 | ||
28.0350 € | -0.2900 € | -1.02 % | 10:21:00 | ||
27.2700 € | -0.2850 € | -1.03 % | 10:20:51 | ||
64.9700 € | -2.2400 € | -3.33 % | 10:20:57 | ||
251.3000 € | -9.2000 € | -3.53 % | 10:20:51 |
106.6000 € | +2.4500 € | +2.35 % | 10:20:12 | ||
38.9100 € | +0.8000 € | +2.10 % | 10:20:51 | ||
38.2100 € | +0.5800 € | +1.54 % | 10:20:08 | ||
127.2000 € | +1.3000 € | +1.03 % | 10:19:51 | ||
47.1500 € | +0.4200 € | +0.90 % | 10:20:14 | ||
49.1800 € | -0.7950 € | -1.59 % | 10:18:09 | ||
76.2250 € | -1.3000 € | -1.68 % | 10:19:19 | ||
27.8100 € | -0.6000 € | -2.11 % | 10:20:01 | ||
4.6530 € | -0.1160 € | -2.43 % | 10:20:47 | ||
81.1700 € | -2.5300 € | -3.02 % | 10:20:46 |
17.1600 € | +0.4100 € | +2.45 % | 10:20:44 | ||
46.0000 € | +0.4300 € | +0.94 % | 10:20:10 | ||
47.1500 € | +0.4200 € | +0.90 % | 10:20:14 | ||
40.2475 € | +0.2775 € | +0.69 % | 10:21:00 | ||
23.2500 € | +0.1600 € | +0.69 % | 10:18:52 | ||
9.0050 € | -0.1275 € | -1.40 % | 10:20:47 | ||
22.9150 € | -0.3550 € | -1.53 % | 10:20:39 | ||
49.1800 € | -0.7950 € | -1.59 % | 10:18:09 | ||
27.8100 € | -0.6000 € | -2.11 % | 10:20:01 | ||
251.3000 € | -9.2000 € | -3.53 % | 10:20:51 |
17.1600 € | +0.4100 € | +2.45 % | 10:20:44 | ||
322.3000 € | +5.6000 € | +1.77 % | 10:19:31 | ||
28.0500 € | +0.4250 € | +1.54 % | 10:20:47 | ||
32.9000 € | +0.4750 € | +1.46 % | 10:19:38 | ||
13.8625 € | +0.1625 € | +1.19 % | 10:18:24 | ||
4.7595 € | -0.0530 € | -1.10 % | 10:18:35 | ||
94.9500 € | -1.1500 € | -1.20 % | 10:19:02 | ||
606.0000 € | -8.0000 € | -1.30 % | 10:20:55 | ||
20.2000 € | -0.3000 € | -1.46 % | 10:18:06 | ||
11.1650 € | -0.1700 € | -1.50 % | 10:20:17 |
2.7250 € | +0.1225 € | +4.71 % | 10:19:30 | ||
1.2480 € | +0.0520 € | +4.35 % | 10:19:35 | ||
0.8840 € | +0.0340 € | +4.00 % | 10:19:20 | ||
2.5700 € | +0.0975 € | +3.94 % | 10:20:22 | ||
1,583.5000 € | +59.7500 € | +3.92 % | 10:20:58 | ||
0.0369 € | -0.0027 € | -6.70 % | 10:20:51 | ||
1.3410 € | -0.1040 € | -7.20 % | 10:19:47 | ||
140.0500 € | -18.4000 € | -11.61 % | 10:20:56 | ||
0.0658 € | -0.0096 € | -12.74 % | 10:18:03 | ||
0.0032 € | -0.0007 € | -17.95 % | 10:19:57 |
27.9825 € | +0.1725 € | +0.62 % | 10:20:54 | ||
173.9200 € | +1.0500 € | +0.61 % | 10:20:21 | ||
253.8250 € | +1.4250 € | +0.56 % | 10:18:09 | ||
395.7750 € | +1.8750 € | +0.48 % | 10:21:01 | ||
121.7000 € | +0.5000 € | +0.41 % | 10:19:03 | ||
84.5000 € | -0.1300 € | -0.15 % | 10:20:46 | ||
284.2500 € | -0.5500 € | -0.19 % | 10:18:27 | ||
91.8200 € | -0.1800 € | -0.20 % | 10:19:57 | ||
36.3775 € | -0.0825 € | -0.23 % | 10:20:36 | ||
158.1700 € | -0.7700 € | -0.48 % | 10:21:00 |
2.3500 € | +0.2000 € | +9.30 % | 10:18:04 | ||
10.0890 € | +0.5490 € | +5.75 % | 10:19:43 | ||
5.6000 € | +0.3000 € | +5.66 % | 10:18:39 | ||
48.0875 € | +2.0875 € | +4.54 % | 10:20:02 | ||
4.9650 € | +0.1750 € | +3.65 % | 10:18:07 | ||
81.5000 € | -4.2500 € | -4.96 % | 10:19:57 | ||
16.5000 € | -1.1000 € | -6.25 % | 10:19:47 | ||
0.1730 € | -0.0125 € | -6.74 % | 10:20:50 | ||
3.0000 € | -0.3700 € | -10.98 % | 10:18:14 | ||
0.3510 € | -0.0500 € | -12.47 % | 10:18:29 |
2.7000 € | +0.7700 € | +39.90 % | 10:20:11 | ||
3.4350 € | +0.0650 € | +1.93 % | 10:18:24 | ||
1.4810 € | +0.0275 € | +1.89 % | 10:19:51 | ||
5.3820 € | +0.0920 € | +1.74 % | 10:18:04 | ||
0.1210 € | +0.0017 € | +1.38 % | 10:20:06 | ||
2.9770 € | -0.0030 € | -0.10 % | 10:18:40 | ||
8.0000 € | -0.0500 € | -0.62 % | 10:18:44 | ||
0.4320 € | -0.0060 € | -1.37 % | 10:19:07 | ||
0.8510 € | -0.0130 € | -1.50 % | 10:19:36 | ||
0.0250 € | -0.0005 € | -1.96 % | 10:19:51 |
0.0210 € | +0.0090 € | +75.00 % | 10:20:07 | ||
0.0080 € | +0.0030 € | +60.00 % | 10:18:30 | ||
0.0450 € | +0.0125 € | +38.46 % | 10:20:55 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:19:56 | ||
0.0370 € | +0.0070 € | +23.33 % | 10:19:52 | ||
0.1065 € | -0.0265 € | -19.92 % | 10:18:32 | ||
0.0165 € | -0.0085 € | -34.00 % | 10:20:09 | ||
0.0021 € | -0.0015 € | -41.43 % | 10:20:25 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:19:54 | ||
0.0275 € | -0.0705 € | -71.94 % | 10:18:27 |
2.2575 € | +0.1275 € | +5.99 % | 10:20:31 | ||
47.5500 € | +1.9500 € | +4.28 % | 10:18:48 | ||
24.7000 € | +1.0000 € | +4.22 % | 10:18:19 | ||
17.1600 € | +0.4100 € | +2.45 % | 10:20:44 | ||
2.0575 € | +0.0485 € | +2.41 % | 10:20:56 | ||
2.9800 € | -0.1100 € | -3.56 % | 10:20:17 | ||
3.2510 € | -0.1500 € | -4.41 % | 10:20:45 | ||
2.3300 € | -0.1500 € | -6.05 % | 10:18:18 | ||
0.3750 € | -0.0325 € | -7.98 % | 10:20:38 | ||
0.4200 € | -0.0385 € | -8.40 % | 10:18:37 |
L&S Indikation18,604.00
Turnover tops
955.3500 € | - € | 0.00 % | 1,519,352 € | 10:21:00 | |
530.5000 € | +0.6000 € | +0.11 % | 1,259,174 € | 10:21:00 | |
118.4500 € | +0.7000 € | +0.59 % | 347,717 € | 10:21:00 | |
47.8750 € | -0.2300 € | -0.48 % | 330,634 € | 10:20:59 | |
797.0000 € | +12.9000 € | +1.65 % | 329,989 € | 10:21:00 | |
24.2450 € | -0.1100 € | -0.45 % | 289,593 € | 10:21:01 | |
28.0350 € | -0.2900 € | -1.02 % | 257,748 € | 10:21:00 | |
3.5113 € | +0.0005 € | +0.01 % | 250,004 € | 10:20:54 | |
75.2400 € | -0.5200 € | -0.69 % | 243,755 € | 10:20:54 | |
1,428.2500 € | -9.7500 € | -0.68 % | 213,620 € | 10:18:57 |
19.1950 € | -0.1850 € | -0.95 % | 304,705 € | 10:20:58 | |
2.3900 € | -0.0300 € | -1.24 % | 179,000 € | 10:20:12 | |
3.9050 € | +0.1150 € | +3.03 % | 108,676 € | 10:20:58 | |
10.0850 € | -0.1850 € | -1.80 % | 54,000 € | 10:20:58 | |
25.8550 € | +0.1550 € | +0.60 % | 51,290 € | 10:20:58 | |
4.6850 € | +0.1450 € | +3.19 % | 33,240 € | 10:20:58 | |
0.4250 € | -0.0250 € | -5.56 % | 23,024 € | 10:20:18 | |
13.4850 € | -0.7100 € | -5.00 % | 21,760 € | 10:20:58 | |
4.6200 € | +0.1100 € | +2.44 % | 13,800 € | 10:18:29 | |
5.1650 € | -0.1950 € | -3.64 % | 10,990 € | 10:20:52 |
1.1900 € | -0.0200 € | -1.65 % | 11,610 € | 10:18:43 | |
1.4000 € | -0.0300 € | -2.10 % | 6,885 € | 10:20:46 | |
1.6000 € | +0.1100 € | +7.38 % | 3,400 € | 10:19:00 | |
2.0700 € | +0.1900 € | +10.11 % | 1,750 € | 10:20:52 | |
7.3500 € | -0.0500 € | -0.68 % | 1,486 € | 10:20:52 | |
2.8650 € | -0.0300 € | -1.04 % | 1,385 € | 10:20:56 | |
2.1600 € | -0.0700 € | -3.14 % | 111 € | 10:20:46 |
141.7855 € | -0.0150 € | -0.01 % | 957,439 € | 10:19:36 | |
459.9750 € | +0.7750 € | +0.17 % | 348,488 € | 10:20:53 | |
145.6400 € | +0.1400 € | +0.10 % | 322,766 € | 10:20:32 | |
9.1598 € | -0.0358 € | -0.39 % | 183,347 € | 10:20:53 | |
6.9260 € | +0.0025 € | +0.04 % | 103,770 € | 10:20:50 | |
19.5300 € | -0.9410 € | -4.60 % | 103,252 € | 10:20:43 | |
91.9200 € | -0.0050 € | -0.01 % | 87,900 € | 10:19:48 | |
39.2325 € | +0.1725 € | +0.44 % | 81,223 € | 10:20:23 | |
52.1100 € | -0.0050 € | -0.01 % | 81,052 € | 10:20:48 | |
8.9240 € | +0.0520 € | +0.59 % | 80,227 € | 10:20:50 |
1,198.4090 € | +3.2995 € | +0.28 % | 97,579 € | 10:21:00 | |
1,604.3055 € | +4.0260 € | +0.25 % | 90,953 € | 10:21:01 | |
6,180.2225 € | +4.0110 € | +0.06 % | 24,665 € | 10:21:01 | |
61.8025 € | +0.0400 € | +0.06 % | 21,970 € | 10:21:01 | |
2,739.1840 € | +1.7320 € | +0.06 % | 16,458 € | 10:20:57 | |
597.1040 € | -0.1145 € | -0.02 % | 15,577 € | 10:21:01 | |
1,354.6020 € | -9.2190 € | -0.68 % | 10,764 € | 10:20:58 | |
72.8235 € | -4.5635 € | -5.90 % | 7,446 € | 10:20:43 | |
218.4925 € | -0.0135 € | -0.01 % | 5,473 € | 10:19:43 | |
457.8620 € | -0.5300 € | -0.12 % | 4,553 € | 10:20:07 |
News
10:12
09:31
Ryanair -1,07% auf €18,50 +++ Deutsche Bank stuft auf Hold ab
09:21
09:12
09:02
DAX kurz nach Börseneröffnung bei 18.531 Punkten, -0,86%.
08:37
08:34
DAX vorbörslich bei 18.547 Punkten, -0,77%.
08:00
08:00
07:45
08:00 Uhr ! Deutschland: BIP Q1 (2. Veröffentlichung).
Volume tops
0.0107 € | -0.0002 € | -1.84 % | 2,488,800 | 10:20:07 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 10:18:14 | |
0.5764 € | -0.0117 € | -1.99 % | 117,463 | 10:20:46 | |
0.2620 € | +0.0003 € | +0.10 % | 79,000 | 10:18:12 | |
3.5113 € | +0.0005 € | +0.01 % | 71,500 | 10:20:54 | |
2.1650 € | +0.8920 € | +70.07 % | 58,682 | 10:20:51 | |
0.1985 € | -0.0165 € | -7.67 % | 53,679 | 10:20:32 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:18:17 | |
1.2370 € | -0.0410 € | -3.21 % | 50,000 | 10:20:29 | |
2.7000 € | +0.7700 € | +39.90 % | 48,827 | 10:20:11 |
2.3900 € | -0.0300 € | -1.24 % | 75,000 | 10:20:12 | |
0.4250 € | -0.0250 € | -5.56 % | 59,800 | 10:20:18 | |
3.9050 € | +0.1150 € | +3.03 % | 32,400 | 10:20:58 | |
0.2050 € | -0.0150 € | -6.82 % | 25,000 | 10:20:49 | |
0.2450 € | -0.0250 € | -9.26 % | 23,894 | 10:18:37 | |
19.1950 € | -0.1850 € | -0.95 % | 15,574 | 10:20:58 | |
0.0790 € | -0.0040 € | -4.82 % | 10,000 | 08:58:09 | |
0.4850 € | -0.0100 € | -2.02 % | 8,100 | 10:18:35 | |
0.5800 € | -0.0100 € | -1.69 % | 8,000 | 10:18:39 | |
4.6850 € | +0.1450 € | +3.19 % | 8,000 | 10:20:58 |
1.1900 € | -0.0200 € | -1.65 % | 9,000 | 10:18:43 | |
1.4000 € | -0.0300 € | -2.10 % | 4,500 | 10:20:46 | |
1.6000 € | +0.1100 € | +7.38 % | 2,000 | 10:19:00 | |
2.0700 € | +0.1900 € | +10.11 % | 1,000 | 10:20:52 | |
2.8650 € | -0.0300 € | -1.04 % | 500 | 10:20:56 | |
7.3500 € | -0.0500 € | -0.68 % | 200 | 10:20:52 | |
2.1600 € | -0.0700 € | -3.14 % | 50 | 10:20:46 |
9.1598 € | -0.0358 € | -0.39 % | 20,000 | 10:20:53 | |
3.8983 € | -0.0253 € | -0.64 % | 16,529 | 10:20:54 | |
4.8525 € | -0.0653 € | -1.33 % | 16,495 | 10:20:58 | |
6.9260 € | +0.0025 € | +0.04 % | 15,000 | 10:20:50 | |
0.8828 € | -0.0012 € | -0.13 % | 14,500 | 10:20:54 | |
8.9240 € | +0.0520 € | +0.59 % | 9,000 | 10:20:50 | |
7.2505 € | +0.0165 € | +0.23 % | 8,000 | 10:20:42 | |
141.7855 € | -0.0150 € | -0.01 % | 6,753 | 10:19:36 | |
3.1364 € | +0.0012 € | +0.04 % | 6,400 | 10:21:00 | |
5.4930 € | +0.0120 € | +0.22 % | 6,000 | 10:19:06 |
61.8025 € | +0.0400 € | +0.06 % | 357 | 10:21:01 | |
72.8235 € | -4.5635 € | -5.90 % | 100 | 10:20:43 | |
1,198.3885 € | +3.2790 € | +0.27 % | 82 | 10:21:01 | |
27.3910 € | +0.0160 € | +0.06 % | 74 | 10:20:59 | |
1,604.3055 € | +4.0260 € | +0.25 % | 57 | 10:21:01 | |
597.1040 € | -0.1145 € | -0.02 % | 26 | 10:21:01 | |
218.4925 € | -0.0135 € | -0.01 % | 25 | 10:19:43 | |
122.0245 € | +0.1195 € | +0.10 % | 15 | 10:21:01 | |
237.8730 € | +0.2435 € | +0.10 % | 13 | 10:21:01 | |
84.5225 € | -1.2735 € | -1.48 % | 12 | 10:21:01 |
Mostwanted
16.9660 € | -0.1740 € | -1.02 % | 10:20:56 | |
955.3500 € | - € | 0.00 % | 10:21:00 | |
4.2353 € | -0.0348 € | -0.81 % | 10:20:49 | |
530.5000 € | +0.6000 € | +0.11 % | 10:21:00 | |
0.5764 € | -0.0117 € | -1.99 % | 10:20:46 |
7.5250 € | -0.1850 € | -2.40 % | 10:20:58 | |
6.9150 € | +0.1850 € | +2.75 % | 10:20:58 | |
1.7650 € | +0.1550 € | +9.63 % | 10:20:58 | |
1.1850 € | +0.0250 € | +2.16 % | 10:18:41 | |
0.6050 € | +0.0350 € | +6.14 % | 10:20:57 |
0.8500 € | +0.0400 € | +4.94 % | 10:20:46 | |
2.9000 € | +0.0600 € | +2.11 % | 10:20:52 | |
11.0700 € | +0.1300 € | +1.19 % | 10:20:58 | |
1.1200 € | +0.0400 € | +3.70 % | 10:20:52 | |
0.0440 € | +0.0110 € | +33.33 % | 10:20:52 |
177.9850 € | +0.7315 € | +0.41 % | 10:20:40 | |
0.0820 € | - € | 0.00 % | 10:20:59 | |
46.7170 € | -0.0015 € | 0.00 % | 10:19:33 | |
6.6255 € | -0.0025 € | -0.04 % | 10:20:59 | |
107.6925 € | - € | 0.00 % | 10:18:35 |
Indications
2,337.1850 $ | +0.36 % | |
30.3785 $ | +0.84 % | |
81.2850 $ | -0.22 % | |
76.7700 $ | -0.23 % | |
2.9505 € | +0.61 % | |
129.9650 € | -0.03 % | |
66,902.6500 $ | -1.31 % | |
3,665.0450 $ | -2.67 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.78 € | 300 | 10:21:01.927 | |
42.47 € | 120 | 10:21:01.692 | |
145.00 € | 10 | 10:21:01.122 | |
530.60 € | 15 | 10:21:00.842 | |
58.50 € | 110 | 10:20:59.924 | |
8.48 € | 525 | 10:20:55.467 | |
6.93 € | 250 | 10:20:49.230 | |
104.60 € | 17 | 10:20:46.997 | |
166.00 € | 200 | 10:20:46.358 | |
0.204 € | 10,000 | 10:20:36.854 |
IPO
30.2900 € | -0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank