Tops & Flops
41.0275 € | +0.1675 € | +0.41 % | 08:17:43 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:16:39 | ||
224.8000 € | +0.6500 € | +0.29 % | 08:15:59 | ||
205.7750 € | +0.4500 € | +0.22 % | 08:17:56 | ||
291.8500 € | +0.5000 € | +0.17 % | 08:17:26 | ||
74.4400 € | -1.1700 € | -1.55 % | 08:17:15 | ||
38.6650 € | -0.6350 € | -1.62 % | 08:17:51 | ||
67.0700 € | -1.3500 € | -1.97 % | 08:17:16 | ||
32.7600 € | -0.7050 € | -2.11 % | 08:16:08 | ||
54.9350 € | -1.3850 € | -2.46 % | 08:17:55 |
26.9850 € | +0.1200 € | +0.45 % | 08:17:08 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:17:14 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:17:08 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:16:29 | ||
38.2250 € | +0.0350 € | +0.09 % | 08:17:58 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:17:45 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:17:52 | ||
119.9000 € | -0.7500 € | -0.62 % | 08:17:56 | ||
34.4300 € | -0.2750 € | -0.79 % | 08:17:34 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:17:57 |
130.0000 € | +2.9000 € | +2.28 % | 08:17:08 | ||
80.2500 € | +0.3500 € | +0.44 % | 08:15:22 | ||
41.0275 € | +0.1675 € | +0.41 % | 08:17:43 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:17:56 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:17:08 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:15:58 | ||
30.5575 € | -0.1000 € | -0.33 % | 08:17:07 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:16:24 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:17:57 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:17:35 |
30.4000 € | +0.8000 € | +2.70 % | 08:15:57 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:17:08 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:17:30 | ||
80.2500 € | +0.3500 € | +0.44 % | 08:15:22 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:17:58 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:17:35 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:15:36 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:16:06 | ||
12.7500 € | -0.1650 € | -1.28 % | 08:16:33 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:16:03 |
0.0110 € | +0.0008 € | +7.32 % | 08:16:27 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:16:31 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:17:38 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:17:41 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:16:41 | ||
13.6800 € | -0.3500 € | -2.49 % | 08:17:57 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:16:46 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:16:50 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:17:17 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:17:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:17:29 | ||
18.9870 € | +0.0160 € | +0.08 % | 08:17:44 | ||
45.9800 € | +0.0300 € | +0.07 % | 08:17:08 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:17:58 | ||
392.8250 € | +0.1000 € | +0.03 % | 08:17:51 | ||
147.6100 € | -0.2800 € | -0.19 % | 08:16:21 | ||
237.7750 € | -0.9750 € | -0.41 % | 08:17:44 | ||
119.7900 € | -0.6600 € | -0.55 % | 08:17:08 | ||
261.8000 € | -1.5250 € | -0.58 % | 08:17:33 | ||
77.7900 € | -2.0400 € | -2.56 % | 08:17:06 |
0.7900 € | +0.0800 € | +11.27 % | 08:15:00 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:16:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:17:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:15:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:16:58 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:15:01 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:15:01 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:16:05 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:17:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:16:08 |
2.9370 € | +0.0770 € | +2.69 % | 08:17:08 | ||
0.7210 € | +0.0135 € | +1.91 % | 08:17:54 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:15:01 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:16:02 | ||
4.8225 € | +0.0695 € | +1.46 % | 08:15:35 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:15:47 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:16:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:15:22 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:17:57 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:17:36 |
0.0145 € | +0.0030 € | +26.09 % | 08:16:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:16:34 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:15:02 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:16:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:15:01 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:15:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:15:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:17:18 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:16:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:16:05 |
2.4050 € | +0.0950 € | +4.11 % | 08:16:20 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:15:57 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:15:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:17:08 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:17:43 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:16:06 | ||
32.7600 € | -0.7050 € | -2.11 % | 08:16:08 | ||
54.9350 € | -1.3850 € | -2.46 % | 08:17:55 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:15:58 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:16:03 |
L&S Indikation18,922.00
Turnover tops
224.8000 € | +0.6500 € | +0.29 % | 251,613 € | 08:15:59 | |
54.9500 € | -1.3700 € | -2.43 % | 250,484 € | 08:17:48 | |
291.8500 € | +0.5000 € | +0.17 % | 219,871 € | 08:17:26 | |
106.1200 € | +0.4900 € | +0.46 % | 90,085 € | 08:17:52 | |
74.4400 € | -1.1700 € | -1.55 % | 87,370 € | 08:17:15 | |
99.2500 € | -0.2100 € | -0.21 % | 80,916 € | 08:17:17 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:17:14 | |
37.1800 € | -0.1900 € | -0.51 % | 74,000 € | 08:17:23 | |
145.1900 € | -0.1300 € | -0.09 % | 72,760 € | 08:15:48 | |
31.1150 € | -0.0750 € | -0.24 % | 66,538 € | 08:16:39 |
4.1150 € | +0.2200 € | +5.65 % | 18,360 € | 08:17:35 | |
2.0150 € | -0.5200 € | -20.51 % | 7,506 € | 08:18:01 | |
5.8350 € | +0.4700 € | +8.76 % | 7,278 € | 08:18:01 | |
6.1550 € | +0.4200 € | +7.32 % | 6,306 € | 08:18:01 | |
9.3850 € | +0.4400 € | +4.92 % | 5,694 € | 08:18:01 | |
1.8750 € | +0.3100 € | +19.81 % | 4,502 € | 08:17:57 | |
12.4450 € | +0.4600 € | +3.84 % | 3,720 € | 08:18:01 | |
1.4550 € | +0.6050 € | +71.18 % | 3,476 € | 08:18:01 | |
4.3050 € | +1.0800 € | +33.49 % | 2,046 € | 08:17:58 | |
4.4750 € | +0.4500 € | +11.18 % | 2,042 € | 08:18:01 |
5.9500 € | +0.3300 € | +5.87 % | 3,000 € | 08:18:01 |
79.1300 € | -0.1650 € | -0.21 % | 118,350 € | 08:17:50 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:16:35 | |
104.5950 € | -0.2000 € | -0.19 % | 81,992 € | 08:17:50 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:16:55 | |
14.9700 € | -0.1250 € | -0.83 % | 66,743 € | 08:17:39 | |
33.1735 € | -0.0615 € | -0.19 % | 66,630 € | 08:17:50 | |
0.8706 € | +0.0025 € | +0.28 % | 64,522 € | 08:16:47 | |
4.8251 € | +0.3538 € | +7.91 % | 63,075 € | 08:17:45 | |
198.9700 € | -0.5200 € | -0.26 % | 49,683 € | 08:17:51 | |
44.6325 € | +0.3800 € | +0.86 % | 39,513 € | 08:17:05 |
1,441.8030 € | -1.5500 € | -0.11 % | 36,110 € | 08:17:58 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 08:17:10 | |
175.2440 € | +0.2400 € | +0.14 % | 2,625 € | 08:18:00 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:17:02 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:17:14 | |
0.1080 € | +0.0115 € | +11.92 % | 11,500 | 08:15:37 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:15:14 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:16:09 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:16:23 | |
54.9500 € | -1.3700 € | -2.43 % | 4,534 | 08:17:48 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:17:17 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:17:12 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:15:07 |
4.1150 € | +0.2200 € | +5.65 % | 4,500 | 08:17:35 | |
2.0150 € | -0.5200 € | -20.51 % | 4,100 | 08:18:01 | |
0.7100 € | +0.1400 € | +24.56 % | 2,820 | 08:17:16 | |
1.4550 € | +0.6050 € | +71.18 % | 2,290 | 08:18:01 | |
1.8950 € | +0.3300 € | +21.09 % | 2,200 | 08:18:01 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:17:57 | |
5.8350 € | +0.4700 € | +8.76 % | 1,200 | 08:18:01 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:16:13 | |
6.1550 € | +0.4200 € | +7.32 % | 1,000 | 08:18:01 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:16:42 |
5.9500 € | +0.3300 € | +5.87 % | 500 | 08:18:01 |
0.8706 € | +0.0025 € | +0.28 % | 74,000 | 08:16:47 | |
4.8251 € | +0.3538 € | +7.91 % | 13,000 | 08:17:45 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:16:35 | |
14.9700 € | -0.1250 € | -0.83 % | 4,500 | 08:17:39 | |
33.1735 € | -0.0615 € | -0.19 % | 2,000 | 08:17:50 | |
79.1300 € | -0.1650 € | -0.21 % | 1,500 | 08:17:50 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:17:03 | |
44.6325 € | +0.3800 € | +0.86 % | 899 | 08:17:05 | |
104.5950 € | -0.2000 € | -0.19 % | 782 | 08:17:50 | |
17.4415 € | +0.5240 € | +3.10 % | 500 | 08:17:53 |
1,441.8030 € | -1.5500 € | -0.11 % | 25 | 08:17:58 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 08:17:10 | |
175.2440 € | +0.2400 € | +0.14 % | 15 | 08:18:00 |
Mostwanted
106.0800 € | +0.4500 € | +0.43 % | 08:18:01 | |
54.9350 € | -1.3850 € | -2.46 % | 08:17:55 | |
17.6170 € | +0.1260 € | +0.72 % | 08:17:48 | |
218.5500 € | +0.1750 € | +0.08 % | 08:17:40 | |
100.9500 € | +0.4500 € | +0.45 % | 08:17:53 |
3.6450 € | +0.4200 € | +13.02 % | 08:18:01 | |
4.7950 € | +0.4700 € | +10.87 % | 08:18:01 | |
1.2800 € | -0.0100 € | -0.78 % | 08:15:34 | |
0.3100 € | - € | 0.00 % | 08:18:01 | |
5.8350 € | +0.4700 € | +8.76 % | 08:18:01 |
1.7500 € | +0.1200 € | +7.36 % | 08:18:01 | |
0.0105 € | -0.0400 € | -79.21 % | 08:15:26 | |
0.0820 € | +0.0315 € | +62.38 % | 08:18:01 | |
0.2800 € | +0.0500 € | +21.74 % | 08:18:01 | |
0.0105 € | -0.0400 € | -79.21 % | 08:15:27 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:16:34 | |
1.5390 € | - € | 0.00 % | 08:16:29 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:17:01 |
Indications
2,596.9800 $ | +0.39 % | |
31.1245 $ | +1.14 % | |
74.7500 $ | -0.14 % | |
71.0600 $ | -0.09 % | |
2.3555 € | +0.13 % | |
134.3150 € | +0.03 % | |
63,677.6000 $ | +1.01 % | |
2,538.8650 $ | +4.52 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.91 € | 200 | 08:17:56.655 | |
54.91 € | 120 | 08:17:51.923 | |
54.91 € | 150 | 08:17:37.421 | |
4.324 € | 1,100 | 08:17:25.599 | |
28.695 € | 400 | 08:17:24.863 | |
92.06 € | 50 | 08:17:13.200 | |
92.06 € | 50 | 08:17:11.845 | |
499.30 € | 13 | 08:17:02.996 | |
493.30 € | 5 | 08:16:59.737 | |
9.948 € | 1,100 | 08:16:52.609 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank