Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:39:17 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:41:00 | ||
31.4900 € | +0.3200 € | +1.03 % | 07:41:18 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:39:17 | ||
201.0000 € | +1.5800 € | +0.79 % | 07:39:17 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:39:17 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:39:17 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:39:17 | ||
32.9500 € | +0.0750 € | +0.23 % | 07:40:49 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:39:57 |
16.3750 € | +0.2100 € | +1.30 % | 07:40:02 | ||
3.0950 € | +0.0295 € | +0.96 % | 07:38:40 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:40:34 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:39:37 | ||
8.9060 € | +0.0630 € | +0.71 % | 07:40:12 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:40:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:40:50 | ||
26.7400 € | +0.0600 € | +0.22 % | 07:40:50 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:40:50 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:40:50 |
69.0500 € | +0.5750 € | +0.84 % | 07:39:37 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:39:17 | ||
201.0000 € | +1.5800 € | +0.79 % | 07:39:17 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:40:18 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:40:12 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:40:50 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:39:03 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:40:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:40:50 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:40:51 |
27.4500 € | +0.6000 € | +2.23 % | 07:41:03 | ||
21.8000 € | +0.2500 € | +1.16 % | 07:41:32 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:40:18 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:40:53 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:31:43 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:40:51 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:40:50 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:39:04 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:40:50 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:39:41 |
114.5000 € | +2.8000 € | +2.51 % | 07:41:31 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:39:38 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
95.2500 € | +1.7250 € | +1.84 % | 07:40:50 | ||
128.4000 € | +2.3000 € | +1.82 % | 07:41:26 | ||
5.7740 € | -0.0120 € | -0.21 % | 07:40:36 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:40:09 | ||
21.1150 € | -0.2700 € | -1.26 % | 07:39:36 | ||
9.1990 € | -0.1280 € | -1.37 % | 07:41:24 | ||
5.1700 € | -0.1275 € | -2.41 % | 07:39:36 |
18.9810 € | +0.2510 € | +1.34 % | 07:41:06 | ||
230.0500 € | +2.7500 € | +1.21 % | 07:39:57 | ||
169.6800 € | +1.7100 € | +1.02 % | 07:40:45 | ||
439.9250 € | +3.6750 € | +0.84 % | 07:41:31 | ||
217.4000 € | +1.7500 € | +0.81 % | 07:40:47 | ||
64.4900 € | -0.0750 € | -0.12 % | 07:40:40 | ||
523.0500 € | -0.7500 € | -0.14 % | 07:40:50 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:40:42 | ||
148.9300 € | -0.7700 € | -0.51 % | 07:40:50 | ||
300.5250 € | -2.1000 € | -0.69 % | 07:41:06 |
8.5250 € | +0.5500 € | +6.90 % | 07:38:41 | ||
25.6000 € | +1.3500 € | +5.57 % | 07:41:33 | ||
1.2000 € | +0.0600 € | +5.26 % | 07:39:26 | ||
0.2630 € | +0.0130 € | +5.20 % | 07:40:50 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:39:23 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:41:04 | ||
0.4880 € | -0.0230 € | -4.50 % | 07:41:29 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:40:04 | ||
0.2155 € | -0.0145 € | -6.30 % | 07:41:29 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:41:16 |
0.7070 € | +0.0425 € | +6.40 % | 07:41:33 | ||
0.0340 € | +0.0020 € | +6.25 % | 07:40:05 | ||
3.2830 € | +0.1730 € | +5.56 % | 07:41:29 | ||
0.7210 € | +0.0260 € | +3.74 % | 07:41:02 | ||
1.5935 € | +0.0570 € | +3.71 % | 07:41:32 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:41:05 | ||
4.5020 € | +0.0395 € | +0.89 % | 07:39:57 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:41:04 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:41:04 | ||
0.3140 € | -0.0075 € | -2.33 % | 07:41:05 |
0.0835 € | +0.0105 € | +14.38 % | 07:39:55 | ||
2.5960 € | +0.3200 € | +14.06 % | 07:41:33 | ||
0.0460 € | +0.0055 € | +13.58 % | 07:39:26 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:41:17 | ||
0.6150 € | +0.0700 € | +12.84 % | 07:41:12 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:41:19 | ||
0.5675 € | -0.1275 € | -18.35 % | 07:41:33 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:39:01 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:38:54 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:41:11 |
168.6500 € | +2.3000 € | +1.38 % | 07:39:17 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:40:02 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:41:00 | ||
21.8000 € | +0.2500 € | +1.16 % | 07:41:32 | ||
31.4900 € | +0.3200 € | +1.03 % | 07:41:18 | ||
26.7000 € | - € | 0.00 % | 07:40:51 | ||
5.5500 € | - € | 0.00 % | 07:39:43 | ||
1.5072 € | -0.0008 € | -0.05 % | 07:38:54 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:39:57 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:39:41 |
L&S Indikation18,859.00
Turnover tops
103.9300 € | +2.0400 € | +2.00 % | 125,860 € | 07:41:10 | |
15.7625 € | -0.0250 € | -0.16 % | 31,628 € | 07:39:57 | |
31.4050 € | +0.2350 € | +0.75 % | 31,384 € | 07:40:40 | |
14.3060 € | +0.2560 € | +1.82 % | 28,424 € | 07:41:11 | |
168.6500 € | +2.3000 € | +1.38 % | 20,214 € | 07:39:17 | |
201.0000 € | +1.5800 € | +0.79 % | 20,025 € | 07:39:17 | |
34.5500 € | +0.4000 € | +1.17 % | 17,180 € | 07:41:00 | |
26.4150 € | +0.0800 € | +0.30 % | 13,185 € | 07:39:17 | |
105.0000 € | -5.0000 € | -4.55 % | 12,852 € | 07:39:33 | |
51.8000 € | +1.0000 € | +1.97 % | 11,878 € | 07:38:24 |
3.0750 € | +0.1000 € | +3.36 % | 157,500 € | 07:41:09 | |
2.8850 € | +0.1200 € | +4.34 % | 144,000 € | 07:41:16 | |
0.9400 € | -0.1000 € | -9.62 % | 3,760 € | 07:39:11 | |
3.6850 € | +1.2800 € | +53.22 % | 2,890 € | 07:41:28 | |
6.8750 € | +1.2400 € | +22.01 % | 2,529 € | 07:41:33 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:39:18 | |
7.4550 € | -1.0300 € | -12.14 % | 1,833 € | 07:41:32 | |
8.1550 € | +1.0000 € | +13.98 % | 1,660 € | 07:41:32 | |
1.7950 € | -0.9000 € | -33.40 % | 1,278 € | 07:41:32 | |
8.7650 € | +1.0000 € | +12.88 % | 880 € | 07:41:32 |
96.0400 € | - € | 0.00 % | 38,424 € | 07:39:43 | |
23.9130 € | +0.8190 € | +3.55 % | 31,147 € | 07:41:10 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11,106 € | 07:40:47 | |
34.1150 € | +0.2525 € | +0.75 % | 2,556 € | 07:41:03 | |
78.8700 € | +0.5800 € | +0.74 % | 2,366 € | 07:41:09 | |
147.5700 € | +0.7800 € | +0.53 % | 2,223 € | 07:39:57 | |
57.5500 € | +0.4250 € | +0.74 % | 1,157 € | 07:41:03 | |
292.8000 € | +2.1500 € | +0.74 % | 294 € | 07:41:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 31,721 € | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 28,185 € | 18.09. | |
634.5610 € | -2.5085 € | -0.39 % | 27,894 € | 18.09. |
News
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
Volume tops
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 07:40:04 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 07:40:12 | |
0.7065 € | +0.0070 € | +1.00 % | 8,000 | 07:40:56 | |
0.3680 € | -0.0080 € | -2.13 % | 3,000 | 07:41:05 | |
15.7625 € | -0.0250 € | -0.16 % | 2,000 | 07:39:57 | |
14.3060 € | +0.2560 € | +1.82 % | 2,000 | 07:41:11 | |
1.2050 € | +0.0400 € | +3.43 % | 1,494 | 07:39:19 | |
103.9300 € | +2.0400 € | +2.00 % | 1,212 | 07:41:10 | |
4.5515 € | +0.0430 € | +0.95 % | 1,113 | 07:39:36 | |
31.4050 € | +0.2350 € | +0.75 % | 1,000 | 07:40:40 |
3.0750 € | +0.1000 € | +3.36 % | 50,000 | 07:41:09 | |
2.8850 € | +0.1200 € | +4.34 % | 50,000 | 07:41:16 | |
0.9400 € | -0.1000 € | -9.62 % | 4,000 | 07:39:11 | |
3.7050 € | +1.3000 € | +54.05 % | 854 | 07:41:34 | |
1.7950 € | -0.9000 € | -33.40 % | 770 | 07:41:32 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:39:18 | |
6.9050 € | +1.2700 € | +22.54 % | 378 | 07:41:34 | |
7.4550 € | -1.0300 € | -12.14 % | 250 | 07:41:32 | |
1.9900 € | +1.0000 € | +101.01 % | 210 | 07:41:32 | |
8.1550 € | +1.0000 € | +13.98 % | 200 | 07:41:32 |
23.9130 € | +0.8190 € | +3.55 % | 1,327 | 07:41:10 | |
96.0400 € | - € | 0.00 % | 400 | 07:39:43 | |
34.1150 € | +0.2525 € | +0.75 % | 75 | 07:41:03 | |
78.8700 € | +0.5800 € | +0.74 % | 30 | 07:41:09 | |
57.5500 € | +0.4250 € | +0.74 % | 20 | 07:41:03 | |
147.5700 € | +0.7800 € | +0.53 % | 15 | 07:39:57 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11 | 07:40:47 | |
292.8000 € | +2.1500 € | +0.74 % | 1 | 07:41:03 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
126.7155 € | -1.4150 € | -1.10 % | 100 | 18.09. | |
8.0620 € | +0.5705 € | +7.62 % | 100 | 18.09. | |
103.3890 € | - € | 0.00 % | 100 | 18.09. |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
103.9300 € | +2.0400 € | +2.00 % | 07:41:32 | |
17.9000 € | +0.1880 € | +1.06 % | 07:40:37 | |
105.0000 € | +1.0000 € | +0.96 % | 07:40:47 | |
207.7500 € | +2.6500 € | +1.29 % | 07:41:01 | |
485.2500 € | +3.3000 € | +0.68 % | 07:40:25 |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.9400 € | -0.1000 € | -9.62 % | 07:39:11 | |
3.1950 € | +0.9900 € | +44.90 % | 07:41:32 | |
1.8750 € | -1.0200 € | -35.23 % | 07:41:32 | |
0.6900 € | +0.1000 € | +16.95 % | 07:39:11 |
1.9300 € | -0.2500 € | -11.47 % | 07:39:36 | |
0.0205 € | -0.0300 € | -59.41 % | 07:39:18 | |
0.3100 € | -0.0700 € | -18.42 % | 07:39:12 | |
0.0205 € | -0.0300 € | -59.41 % | 07:39:18 | |
2.3100 € | -0.1500 € | -6.10 % | 07:41:32 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:40:18 | |
1.5390 € | -0.0010 € | -0.06 % | 07:40:18 | |
107.6925 € | - € | 0.00 % | 07:41:09 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,571.0600 $ | +0.47 % | |
30.6700 $ | +1.98 % | |
73.8500 $ | +1.33 % | |
70.0800 $ | +1.34 % | |
2.2925 € | +0.13 % | |
134.0750 € | -0.06 % | |
62,005.7000 $ | +2.83 % | |
2,409.6450 $ | +4.58 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.98 € | 80 | 07:41:21.643 | |
34.36 € | 300 | 07:40:40.242 | |
3.15 € | 50,000 | 07:40:33.018 | |
48.295 € | 150 | 07:39:55.114 | |
15.79 € | 1,000 | 07:39:41.638 | |
0.71 € | 5,000 | 07:39:36.882 | |
123.20 € | 9 | 07:39:27.275 | |
0.71 € | 3,000 | 07:39:14.649 | |
104.12 € | 100 | 07:38:48.970 | |
47.48 € | 42 | 07:38:21.159 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank