Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:00:46 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:00:45 | ||
162.1400 € | +3.1900 € | +2.01 % | 20:02:50 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:02:56 | ||
277.3500 € | -5.1500 € | -1.82 % | 20:02:05 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:03:05 | ||
101.1500 € | -3.5500 € | -3.39 % | 20:03:07 | ||
81.8500 € | -3.0700 € | -3.62 % | 20:03:05 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:01:39 |
49.5800 € | +4.3600 € | +9.64 % | 20:00:50 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:02:55 | ||
73.4000 € | +3.7250 € | +5.35 % | 20:01:25 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:01:29 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:00:18 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:00:46 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:02:55 | ||
128.6000 € | -6.3500 € | -4.71 % | 20:01:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:00:46 | ||
46.6500 € | -3.1300 € | -6.29 % | 20:02:52 |
27.4500 € | +2.0200 € | +7.94 % | 20:02:55 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:01:55 | ||
37.8400 € | +0.7300 € | +1.97 % | 20:03:01 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:02:56 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:00:28 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:02:10 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:00:46 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:01:38 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:00:46 | ||
46.6500 € | -3.1300 € | -6.29 % | 20:02:52 |
6.8775 € | +1.5800 € | +29.83 % | 20:01:35 | ||
5.1910 € | +0.1900 € | +3.80 % | 20:00:27 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:00:18 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:02:32 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:00:28 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:00:24 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:01:17 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:02:15 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:02:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:01:13 |
3.5040 € | +0.7320 € | +26.41 % | 20:02:00 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:02:05 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:02:50 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:02:50 | ||
1.8320 € | +0.1940 € | +11.84 % | 20:02:19 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:02:28 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:00:20 | ||
5.6740 € | -0.3630 € | -6.01 % | 20:02:49 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:01:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:02:28 |
44.7400 € | +0.8200 € | +1.87 % | 20:03:10 | ||
180.7900 € | +2.6100 € | +1.46 % | 20:03:13 | ||
283.2250 € | +3.9750 € | +1.42 % | 20:03:10 | ||
165.8000 € | +1.5800 € | +0.96 % | 20:03:12 | ||
54.7450 € | +0.4750 € | +0.88 % | 20:03:12 | ||
315.9250 € | -0.8500 € | -0.27 % | 20:03:12 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:03:01 | ||
86.9300 € | -0.2900 € | -0.33 % | 20:03:12 | ||
174.4800 € | -0.7700 € | -0.44 % | 20:03:13 | ||
27.7800 € | -0.7500 € | -2.63 % | 20:03:07 |
15.7080 € | +3.1380 € | +24.96 % | 20:03:05 | ||
0.4140 € | +0.0715 € | +20.88 % | 20:01:50 | ||
25.2900 € | +4.1300 € | +19.52 % | 20:02:46 | ||
80.3600 € | +12.5000 € | +18.42 % | 20:03:12 | ||
14.9250 € | +1.9500 € | +15.03 % | 20:03:05 | ||
9.5000 € | -1.6500 € | -14.80 % | 20:02:03 | ||
13.8500 € | -2.8500 € | -17.07 % | 20:02:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:00:27 | ||
150.8000 € | -43.4250 € | -22.36 % | 20:03:08 | ||
0.7085 € | -0.3215 € | -31.21 % | 20:03:00 |
0.6800 € | +0.0100 € | +1.49 % | 20:00:24 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:00:28 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:01:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:00:38 | ||
0.2825 € | - € | 0.00 % | 20:01:21 | ||
6.5660 € | -0.1940 € | -2.87 % | 20:03:12 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:00:58 | ||
6.4835 € | -0.2790 € | -4.13 % | 20:02:00 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:01:07 | ||
1.8848 € | -0.3153 € | -14.33 % | 20:03:12 |
0.0105 € | +0.0045 € | +75.00 % | 20:01:36 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:03:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:01:50 | ||
3.9200 € | +0.7300 € | +22.88 % | 20:03:05 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:00:40 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:02:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:00:40 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:02:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:02:45 |
6.8775 € | +1.5800 € | +29.83 % | 20:01:35 | ||
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | ||
2.3770 € | +0.2300 € | +10.71 % | 20:03:04 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:00:50 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:02:55 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:02:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:01:13 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:02:38 | ||
4.1800 € | -0.4450 € | -9.62 % | 20:02:55 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,511.50
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,782,672 € | 20:01:23 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:01:59 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:02:39 | |
101.1500 € | -3.5500 € | -3.39 % | 1,984,513 € | 20:03:07 | |
535.6000 € | +1.5000 € | +0.28 % | 1,701,229 € | 20:01:10 | |
162.3000 € | -2.8500 € | -1.73 % | 1,357,844 € | 20:03:10 | |
840.1000 € | -0.4000 € | -0.05 % | 1,300,194 € | 20:03:13 | |
117.1750 € | -1.1000 € | -0.93 % | 1,285,376 € | 20:02:51 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:00:50 | |
40.5250 € | -0.4150 € | -1.01 % | 1,175,683 € | 20:02:32 |
1.1900 € | -0.7100 € | -37.37 % | 140,627 € | 20:03:16 | |
30.2350 € | +0.6750 € | +2.28 % | 83,768 € | 20:03:16 | |
10.2350 € | +0.7250 € | +7.62 % | 69,316 € | 20:03:16 | |
10.4450 € | +0.6650 € | +6.80 % | 59,250 € | 20:03:16 | |
1.3950 € | -0.5850 € | -29.55 % | 57,949 € | 20:03:16 | |
2.1050 € | -0.7050 € | -25.09 % | 51,192 € | 20:03:16 | |
14.3950 € | +0.6650 € | +4.84 % | 43,325 € | 20:03:16 | |
3.1050 € | - € | 0.00 % | 35,063 € | 20:03:16 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:01:03 | |
6.4750 € | -0.7050 € | -9.82 % | 26,106 € | 20:03:16 |
5.9300 € | +0.7500 € | +14.48 % | 17,105 € | 20:03:17 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:01:51 | |
0.0720 € | +0.0215 € | +42.57 % | 17 € | 20:03:17 |
141.5495 € | +0.0150 € | +0.01 % | 3,194,027 € | 20:02:38 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:00:21 | |
164.3600 € | +1.2700 € | +0.78 % | 363,802 € | 20:02:31 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:02:06 | |
174.7200 € | +0.6900 € | +0.40 % | 316,727 € | 20:02:31 | |
19.8705 € | -0.0625 € | -0.31 % | 296,040 € | 20:03:14 | |
163.7300 € | +0.5400 € | +0.33 % | 260,095 € | 20:00:57 | |
0.8870 € | -0.0077 € | -0.86 % | 249,187 € | 20:03:13 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 20:02:12 | |
118.0900 € | +0.0900 € | +0.08 % | 200,768 € | 20:02:44 |
5,563.0675 € | +0.8900 € | +0.02 % | 128,595 € | 20:03:17 | |
442.8430 € | -0.7075 € | -0.16 % | 85,929 € | 20:03:18 | |
189.2955 € | +0.4265 € | +0.23 % | 82,119 € | 20:03:18 | |
1,272.0045 € | +1.4625 € | +0.12 % | 76,543 € | 20:03:15 | |
667.2015 € | -3.1365 € | -0.47 % | 59,971 € | 20:03:15 | |
1,135.0905 € | +5.7085 € | +0.51 % | 34,996 € | 20:03:14 | |
125.4535 € | +0.0145 € | +0.01 % | 30,216 € | 20:03:21 | |
103.7440 € | -0.4590 € | -0.44 % | 30,209 € | 20:02:58 | |
118.2975 € | +0.1460 € | +0.12 % | 29,432 € | 20:03:18 | |
2,545.8845 € | +4.0575 € | +0.16 % | 22,947 € | 20:03:17 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:01:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 20:02:42 | |
0.0341 € | -0.0064 € | -15.80 % | 623,535 | 20:02:46 | |
0.7912 € | -0.0019 € | -0.24 % | 527,412 | 20:03:13 | |
22.3900 € | +2.4925 € | +12.53 % | 216,411 | 20:01:23 | |
0.4661 € | -0.0209 € | -4.29 % | 196,119 | 20:01:51 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 20:02:58 | |
2.2690 € | +0.1325 € | +6.20 % | 163,284 | 20:01:59 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:00:26 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:01:12 |
1.1900 € | -0.7100 € | -37.37 % | 78,912 | 20:03:16 | |
1.3950 € | -0.5850 € | -29.55 % | 35,830 | 20:03:16 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:00:52 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:01:53 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:01:26 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:00:59 | |
2.1050 € | -0.7050 € | -25.09 % | 22,000 | 20:03:16 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:02:07 | |
0.7850 € | -0.5750 € | -42.28 % | 19,860 | 20:03:16 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 20:02:12 |
5.9300 € | +0.7500 € | +14.48 % | 3,000 | 20:03:17 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:01:51 | |
0.0720 € | +0.0215 € | +42.57 % | 400 | 20:03:17 |
0.0874 € | -0.0019 € | -2.13 % | 439,279 | 20:03:13 | |
0.8870 € | -0.0077 € | -0.86 % | 279,900 | 20:03:13 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:01:07 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:02:06 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 20:02:12 | |
0.9131 € | -0.0081 € | -0.87 % | 30,090 | 20:03:13 | |
0.2832 € | +0.0020 € | +0.69 % | 27,000 | 20:03:02 | |
141.5495 € | +0.0150 € | +0.01 % | 22,568 | 20:02:38 | |
19.8705 € | -0.0625 € | -0.31 % | 15,056 | 20:03:14 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:00:18 |
189.2955 € | +0.4265 € | +0.23 % | 434 | 20:03:18 | |
103.7440 € | -0.4590 € | -0.44 % | 290 | 20:02:58 | |
118.2975 € | +0.1460 € | +0.12 % | 250 | 20:03:18 | |
125.4535 € | +0.0145 € | +0.01 % | 240 | 20:03:21 | |
88.0105 € | -0.7610 € | -0.86 % | 206 | 20:03:19 | |
442.8430 € | -0.7075 € | -0.16 % | 192 | 20:03:18 | |
129.1920 € | +0.0415 € | +0.03 % | 156 | 20:03:15 | |
25.4590 € | +0.0405 € | +0.16 % | 150 | 20:03:20 | |
104.6215 € | -0.1970 € | -0.19 % | 150 | 20:03:19 | |
96.2745 € | -0.4060 € | -0.42 % | 100 | 20:03:22 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | |
840.1000 € | -0.4000 € | -0.05 % | 20:03:19 | |
162.3100 € | -2.8400 € | -1.72 % | 20:03:19 | |
535.6000 € | +1.5000 € | +0.28 % | 20:01:10 | |
15.3070 € | +0.4980 € | +3.36 % | 20:03:21 |
0.1450 € | -0.0650 € | -30.95 % | 20:02:55 | |
1.9100 € | +0.0900 € | +4.95 % | 20:03:17 | |
1.0350 € | -0.6750 € | -39.47 % | 20:03:16 | |
1.1100 € | +0.0800 € | +7.77 % | 20:01:03 | |
1.8900 € | -0.0500 € | -2.58 % | 20:02:32 |
2.4300 € | +0.4900 € | +25.26 % | 20:03:17 | |
0.4700 € | +0.0800 € | +20.51 % | 20:00:34 | |
0.1600 € | -0.0200 € | -11.11 % | 20:02:15 | |
4.0900 € | +0.6700 € | +19.59 % | 20:03:17 | |
0.3100 € | -0.1100 € | -26.19 % | 20:01:51 |
168.1930 € | +2.8840 € | +1.74 % | 20:01:28 | |
0.0820 € | - € | 0.00 % | 20:02:00 | |
46.5915 € | -0.0715 € | -0.15 % | 20:00:58 | |
107.6925 € | - € | 0.00 % | 20:01:07 | |
6.1510 € | -0.2760 € | -4.29 % | 20:03:02 |
Indications
2,313.2350 $ | -0.04 % | |
27.3610 $ | +0.32 % | |
83.5000 $ | +0.57 % | |
78.9200 $ | +0.73 % | |
2.1805 € | -1.80 % | |
131.3250 € | -0.26 % | |
62,600.7300 $ | -0.64 % | |
3,011.8950 $ | -1.20 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.68 € | 50 | 20:03:08.083 | |
0.19 € | 1,450 | 20:03:07.811 | |
129.50 € | 3 | 20:02:49.847 | |
81.94 € | 10 | 20:02:47.852 | |
141.568 € | 745 | 20:02:38.583 | |
25.40 € | 350 | 20:02:06.757 | |
70.01 € | 25 | 20:02:04.394 | |
96.60 € | 30 | 20:01:23.122 | |
4.08 € | 150 | 20:01:15.688 | |
22.34 € | 200 | 20:01:13.098 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank