Tops & Flops
16.8990 € | +0.1580 € | +0.94 % | 09:19:12 | ||
27.2725 € | +0.2275 € | +0.84 % | 09:19:07 | ||
73.1100 € | +0.5700 € | +0.79 % | 09:19:03 | ||
32.2600 € | +0.2450 € | +0.77 % | 09:18:52 | ||
25.5450 € | +0.1650 € | +0.65 % | 09:18:55 | ||
149.8000 € | -1.3500 € | -0.89 % | 09:18:45 | ||
74.9300 € | -1.0200 € | -1.34 % | 09:19:02 | ||
154.4700 € | -2.4300 € | -1.55 % | 09:19:11 | ||
413.0000 € | -11.7000 € | -2.75 % | 09:19:08 | ||
48.3675 € | -2.6625 € | -5.22 % | 09:19:08 |
4.8265 € | +0.3150 € | +6.98 % | 09:19:12 | ||
7.3800 € | +0.3790 € | +5.41 % | 09:19:10 | ||
27.4200 € | +0.6700 € | +2.50 % | 09:19:10 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:18:07 | ||
22.6250 € | +0.3850 € | +1.73 % | 09:19:06 | ||
37.6600 € | -0.5000 € | -1.31 % | 09:18:49 | ||
70.9500 € | -1.1500 € | -1.60 % | 09:17:52 | ||
101.8500 € | -2.5250 € | -2.42 % | 09:18:59 | ||
97.4750 € | -4.0250 € | -3.97 % | 09:19:08 | ||
29.5450 € | -2.0300 € | -6.43 % | 09:18:58 |
48.9200 € | +1.0400 € | +2.17 % | 09:18:07 | ||
22.6250 € | +0.3850 € | +1.73 % | 09:19:06 | ||
22.3900 € | +0.3600 € | +1.63 % | 09:17:29 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:18:23 | ||
78.1000 € | +0.9250 € | +1.20 % | 09:17:17 | ||
38.1800 € | -0.1350 € | -0.35 % | 09:19:01 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:19:08 | ||
46.0900 € | -0.2100 € | -0.45 % | 09:18:46 | ||
9.2500 € | -0.0825 € | -0.88 % | 09:19:04 | ||
37.6600 € | -0.5000 € | -1.31 % | 09:18:49 |
44.4250 € | +4.1750 € | +10.37 % | 09:19:05 | ||
11.2125 € | +0.8125 € | +7.81 % | 09:19:11 | ||
36.4500 € | +2.5500 € | +7.52 % | 09:18:55 | ||
4.8500 € | +0.1900 € | +4.08 % | 09:17:15 | ||
5.7825 € | +0.2250 € | +4.05 % | 09:18:33 | ||
16.8600 € | -0.1400 € | -0.82 % | 09:18:10 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:17:01 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:18:20 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:18:29 | ||
5.8350 € | -0.4575 € | -7.27 % | 09:18:28 |
0.4213 € | +0.0318 € | +8.15 % | 09:19:12 | ||
16.9375 € | +1.2225 € | +7.78 % | 09:19:03 | ||
20.2000 € | +1.3850 € | +7.36 % | 09:19:09 | ||
18.4750 € | +1.2500 € | +7.26 % | 09:18:39 | ||
10.2850 € | +0.6350 € | +6.58 % | 09:18:41 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:18:54 | ||
26.1800 € | -2.2200 € | -7.82 % | 09:19:09 | ||
119.0000 € | -11.3500 € | -8.71 % | 09:19:03 | ||
135.6000 € | -14.9750 € | -9.95 % | 09:19:11 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:19:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:17:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:19:07 | ||
179.9400 € | +1.3700 € | +0.77 % | 09:19:09 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:17:17 | ||
250.6500 € | +1.3750 € | +0.55 % | 09:19:10 | ||
85.2800 € | -0.2800 € | -0.33 % | 09:19:12 | ||
87.5950 € | -0.2950 € | -0.34 % | 09:18:18 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:18:51 | ||
387.5750 € | -1.5250 € | -0.39 % | 09:19:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:19:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:17:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:17:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:17:24 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:18:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:19:07 | ||
0.4750 € | -0.0175 € | -3.55 % | 09:16:47 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:18:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:18:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:16:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:17:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:16:17 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:19:11 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:17:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:16:12 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:16:54 | ||
0.6980 € | - € | 0.00 % | 09:18:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:17:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:16:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:18:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:16:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:16:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:16:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:17:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:19:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:16:17 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:16:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:16:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:16:15 |
44.4250 € | +4.1750 € | +10.37 % | 09:19:05 | ||
11.2125 € | +0.8125 € | +7.81 % | 09:19:11 | ||
36.4500 € | +2.5500 € | +7.52 % | 09:18:55 | ||
4.8265 € | +0.3150 € | +6.98 % | 09:19:12 | ||
7.3800 € | +0.3790 € | +5.41 % | 09:19:10 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:18:29 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:18:31 | ||
29.5450 € | -2.0300 € | -6.43 % | 09:18:58 | ||
5.8350 € | -0.4575 € | -7.27 % | 09:18:28 | ||
1.2810 € | -0.1130 € | -8.11 % | 09:18:50 |
L&S Indikation18,004.00
Turnover tops
387.7750 € | -1.3250 € | -0.34 % | 1,300,671 € | 09:18:28 | |
48.3500 € | -2.6800 € | -5.25 % | 1,186,381 € | 09:18:54 | |
161.3500 € | +1.5500 € | +0.97 % | 595,554 € | 09:18:32 | |
161.8200 € | -5.0400 € | -3.02 % | 547,623 € | 09:18:53 | |
4.8340 € | +0.3225 € | +7.15 % | 547,125 € | 09:18:38 | |
784.0000 € | -2.6000 € | -0.33 % | 495,402 € | 09:18:50 | |
511.2000 € | -2.2000 € | -0.43 % | 381,794 € | 09:18:48 | |
16.8970 € | +0.1560 € | +0.93 % | 359,531 € | 09:18:53 | |
25.1150 € | -0.0300 € | -0.12 % | 343,822 € | 09:18:31 | |
167.4000 € | -0.0400 € | -0.02 % | 263,251 € | 09:18:17 |
2.3150 € | +0.5350 € | +30.06 % | 22,366 € | 09:19:11 | |
2.6850 € | -0.6650 € | -19.85 % | 21,903 € | 09:19:11 | |
4.2550 € | -0.8250 € | -16.24 % | 10,983 € | 09:19:10 | |
6.8150 € | +0.6550 € | +10.63 % | 9,825 € | 09:19:11 | |
4.4950 € | -0.8350 € | -15.67 % | 9,000 € | 09:19:10 | |
6.6050 € | +0.7900 € | +13.59 % | 8,694 € | 09:19:12 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:18:42 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:17:54 | |
6.0750 € | -0.7750 € | -11.31 % | 6,295 € | 09:19:10 | |
5.1650 € | +0.5550 € | +12.04 % | 6,166 € | 09:19:11 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:19:10 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:18:51 | |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 09:19:11 | |
2.3400 € | +0.4800 € | +25.81 % | 2,230 € | 09:19:11 | |
3.8700 € | +0.7500 € | +24.04 % | 1,080 € | 09:19:11 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:19:10 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:18:51 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:18:54 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:17:03 | |
71.6250 € | +0.3800 € | +0.53 % | 178,500 € | 09:17:59 | |
7.9665 € | +0.0020 € | +0.03 % | 60,096 € | 09:18:19 | |
10.7235 € | +0.1915 € | +1.82 % | 57,961 € | 09:18:52 | |
20.1725 € | +0.3825 € | +1.93 % | 54,089 € | 09:18:52 | |
89.2580 € | +0.4250 € | +0.48 % | 41,388 € | 09:18:54 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:18:53 | |
401.6000 € | -1.3250 € | -0.33 % | 39,430 € | 09:18:51 | |
89.9090 € | -0.1750 € | -0.19 % | 38,962 € | 09:18:52 | |
83.2450 € | -0.0980 € | -0.12 % | 35,335 € | 09:18:42 |
120.3330 € | +0.0910 € | +0.08 % | 67,488 € | 09:19:13 | |
82.6360 € | -0.9105 € | -1.09 % | 40,262 € | 09:19:11 | |
115.6980 € | +1.6965 € | +1.49 % | 12,685 € | 09:19:13 | |
895.7420 € | +1.1605 € | +0.13 % | 3,605 € | 09:19:11 | |
24.6700 € | -0.0840 € | -0.34 % | 2,017 € | 09:19:12 | |
197.4160 € | +1.3565 € | +0.69 % | 1,958 € | 09:19:11 | |
134.4035 € | +0.4170 € | +0.31 % | 1,483 € | 09:19:12 | |
229.1385 € | +1.0780 € | +0.47 % | 1,351 € | 09:19:02 | |
659.0710 € | +7.9000 € | +1.21 % | 1,328 € | 09:19:09 | |
123.2065 € | -1.6125 € | -1.29 % | 1,231 € | 09:19:09 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4233 € | +0.0338 € | +8.66 % | 226,584 | 09:18:51 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:16:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:16:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:15:54 | |
4.8340 € | +0.3225 € | +7.15 % | 113,893 | 09:18:38 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:17:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:16:45 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:18:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:18:07 | |
0.8106 € | -0.0055 € | -0.67 % | 40,800 | 09:18:53 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:17:54 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:19:09 | |
0.0570 € | +0.0340 € | +147.83 % | 45,454 | 09:19:12 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:18:49 | |
2.3150 € | +0.5350 € | +30.06 % | 10,550 | 09:19:11 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:18:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:18:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:18:36 | |
0.3850 € | +0.0150 € | +4.05 % | 10,000 | 09:18:59 | |
2.6850 € | -0.6650 € | -19.85 % | 7,939 | 09:19:11 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:19:10 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:18:51 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:18:51 | |
2.3400 € | +0.4800 € | +25.81 % | 1,000 | 09:19:11 | |
2.6800 € | +0.4100 € | +18.06 % | 900 | 09:19:11 | |
3.8700 € | +0.7500 € | +24.04 % | 300 | 09:19:11 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:19:10 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:18:54 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 09:16:27 | |
7.9665 € | +0.0020 € | +0.03 % | 7,512 | 09:18:19 | |
10.7235 € | +0.1915 € | +1.82 % | 5,400 | 09:18:52 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:18:13 | |
6.7895 € | -0.1795 € | -2.58 % | 4,000 | 09:18:53 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:17:03 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1725 € | +0.3825 € | +1.93 % | 2,689 | 09:18:55 | |
71.6250 € | +0.3800 € | +0.53 % | 2,500 | 09:17:59 | |
10.5660 € | -0.0900 € | -0.84 % | 2,375 | 09:18:51 |
120.3330 € | +0.0910 € | +0.08 % | 564 | 09:19:13 | |
82.6360 € | -0.9105 € | -1.09 % | 480 | 09:19:11 | |
115.6980 € | +1.6965 € | +1.49 % | 110 | 09:19:13 | |
24.6700 € | -0.0840 € | -0.34 % | 81 | 09:19:12 | |
134.4035 € | +0.4170 € | +0.31 % | 11 | 09:19:12 | |
123.2065 € | -1.6125 € | -1.29 % | 10 | 09:19:09 | |
197.4160 € | +1.3565 € | +0.69 % | 10 | 09:19:11 | |
229.1385 € | +1.0780 € | +0.47 % | 6 | 09:19:02 | |
70.5270 € | +1.6135 € | +2.34 % | 5 | 09:19:10 | |
895.7420 € | +1.1605 € | +0.13 % | 4 | 09:19:11 |
Mostwanted
784.0000 € | -2.6000 € | -0.33 % | 09:18:50 | |
161.3500 € | +1.5500 € | +0.97 % | 09:18:32 | |
9.2500 € | -0.0825 € | -0.88 % | 09:19:04 | |
48.3675 € | -2.6625 € | -5.22 % | 09:19:08 | |
511.2000 € | -2.2000 € | -0.43 % | 09:18:53 |
0.1050 € | +0.0390 € | +59.09 % | 09:17:54 | |
5.9450 € | +0.6550 € | +12.38 % | 09:19:11 | |
1.9050 € | -0.0250 € | -1.30 % | 09:19:13 | |
2.8050 € | +0.6650 € | +31.07 % | 09:19:10 | |
4.9250 € | -0.3500 € | -6.64 % | 09:19:06 |
1.1300 € | +0.2100 € | +22.83 % | 09:19:10 | |
0.5700 € | -0.1200 € | -17.39 % | 09:19:10 | |
4.2400 € | -0.5600 € | -11.67 % | 09:19:10 | |
0.0950 € | +0.0200 € | +26.67 % | 09:16:13 | |
0.6600 € | +0.3100 € | +88.57 % | 09:19:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:16:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:18:14 | |
6.1940 € | +0.0345 € | +0.56 % | 09:19:10 | |
107.6925 € | - € | 0.00 % | 09:17:26 |
Indications
2,339.8785 $ | +0.34 % | |
27.6500 $ | +0.73 % | |
88.3050 $ | +0.42 % | |
84.1100 $ | +0.40 % | |
1.9865 € | +0.35 % | |
129.9250 € | +0.17 % | |
64,344.3900 $ | -0.74 % | |
3,136.3750 $ | -1.23 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.27 € | 303 | 09:19:06.361 | |
12.20 € | 200 | 09:18:51.628 | |
2.646 € | 756 | 09:18:50.129 | |
25.31 € | 300 | 09:18:46.449 | |
11.20 € | 300 | 09:18:45.822 | |
10.572 € | 2,375 | 09:18:42.232 | |
9.29 € | 250 | 09:18:36.460 | |
48.345 € | 650 | 09:18:36.246 | |
17.95 € | 429 | 09:18:35.153 | |
95.32 € | 1 | 09:18:22.288 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank