Tops & Flops
256.9500 € | +9.7500 € | +3.94 % | 09:13:09 | ||
170.4500 € | +4.1000 € | +2.46 % | 09:13:10 | ||
28.5425 € | +0.6350 € | +2.28 % | 09:13:06 | ||
97.9000 € | +2.0800 € | +2.17 % | 09:13:09 | ||
26.7250 € | +0.5500 € | +2.10 % | 09:13:01 | ||
250.9000 € | -0.6500 € | -0.26 % | 09:13:06 | ||
203.9000 € | -0.8500 € | -0.42 % | 09:12:22 | ||
15.6450 € | -0.1425 € | -0.90 % | 09:13:09 | ||
39.4900 € | -0.4950 € | -1.24 % | 09:12:53 | ||
25.8500 € | -0.4850 € | -1.84 % | 09:12:57 |
30.5850 € | +1.1050 € | +3.75 % | 09:13:04 | ||
6.6300 € | +0.1775 € | +2.75 % | 09:11:30 | ||
37.8150 € | +1.0050 € | +2.73 % | 09:12:56 | ||
25.2000 € | +0.6600 € | +2.69 % | 09:12:26 | ||
33.6000 € | +0.8250 € | +2.52 % | 09:12:40 | ||
46.2500 € | +0.0750 € | +0.16 % | 09:10:45 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:11:42 | ||
26.8100 € | -0.0200 € | -0.07 % | 09:12:47 | ||
82.3000 € | -0.6300 € | -0.76 % | 09:13:00 | ||
27.2700 € | -0.3300 € | -1.20 % | 09:13:03 |
256.9500 € | +9.7500 € | +3.94 % | 09:13:09 | ||
6.6300 € | +0.1775 € | +2.75 % | 09:11:30 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:12:29 | ||
42.7700 € | +0.9600 € | +2.30 % | 09:12:57 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:12:27 | ||
15.9750 € | - € | 0.00 % | 09:12:49 | ||
26.8100 € | -0.0200 € | -0.07 % | 09:12:47 | ||
27.2700 € | -0.3300 € | -1.20 % | 09:13:03 | ||
25.8500 € | -0.4850 € | -1.84 % | 09:12:57 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:13:03 |
27.6500 € | +0.8000 € | +2.98 % | 09:11:39 | ||
2.8840 € | +0.0700 € | +2.49 % | 09:11:56 | ||
29.3250 € | +0.7000 € | +2.45 % | 09:12:28 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:12:29 | ||
42.7700 € | +0.9600 € | +2.30 % | 09:12:57 | ||
47.2500 € | -0.2500 € | -0.53 % | 09:10:49 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:12:48 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:13:07 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:10:29 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:13:03 |
0.7750 € | +0.2000 € | +34.78 % | 09:12:14 | ||
4.7130 € | +0.5285 € | +12.63 % | 09:13:08 | ||
0.4086 € | +0.0454 € | +12.49 % | 09:13:12 | ||
0.1973 € | +0.0158 € | +8.68 % | 09:12:27 | ||
0.0825 € | +0.0061 € | +7.98 % | 09:12:28 | ||
0.2350 € | -0.0100 € | -4.08 % | 09:13:12 | ||
16.8700 € | -0.8800 € | -4.96 % | 09:13:08 | ||
13.6220 € | -0.7370 € | -5.13 % | 09:09:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:11:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:12:05 |
170.1200 € | +2.1500 € | +1.28 % | 09:13:03 | ||
18.9630 € | +0.2330 € | +1.24 % | 09:13:06 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:13:03 | ||
391.4500 € | +2.9500 € | +0.76 % | 09:13:02 | ||
140.7700 € | +1.0400 € | +0.74 % | 09:12:59 | ||
106.9000 € | - € | 0.00 % | 09:12:48 | ||
149.6900 € | -0.0100 € | -0.01 % | 09:11:58 | ||
194.2300 € | -0.0900 € | -0.05 % | 09:13:04 | ||
64.4650 € | -0.1000 € | -0.15 % | 09:13:07 | ||
181.4800 € | -0.4600 € | -0.25 % | 09:13:02 |
1.2750 € | +0.1350 € | +11.84 % | 09:10:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:12:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:12:34 | ||
25.8000 € | +1.5500 € | +6.39 % | 09:11:51 | ||
14.0000 € | +0.6000 € | +4.48 % | 09:12:13 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:12:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:10:20 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:12:55 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:11:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:12:01 |
0.0345 € | +0.0025 € | +7.81 % | 09:12:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:10:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:11:42 | ||
5.5760 € | +0.2560 € | +4.81 % | 09:13:03 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:11:30 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:11:37 | ||
1.2075 € | -0.0055 € | -0.45 % | 09:12:21 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:11:23 | ||
0.3035 € | -0.0180 € | -5.60 % | 09:11:50 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:11:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:11:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:12:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:10:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:11:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:11:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:10:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:11:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:11:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:12:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:10:11 |
5.7600 € | +0.6400 € | +12.50 % | 09:13:10 | ||
0.5400 € | +0.0375 € | +7.46 % | 09:11:14 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:11:02 | ||
5.7500 € | +0.2250 € | +4.07 % | 09:11:49 | ||
256.9500 € | +9.7500 € | +3.94 % | 09:13:09 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:13:03 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:11:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:11:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:11:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:13:01 |
L&S Indikation18,849.00
Turnover tops
104.5100 € | +2.6200 € | +2.57 % | 854,258 € | 09:13:03 | |
208.6000 € | +3.5000 € | +1.71 % | 605,891 € | 09:12:54 | |
31.5700 € | +0.4000 € | +1.28 % | 291,517 € | 09:13:13 | |
484.5500 € | +2.6000 € | +0.54 % | 274,187 € | 09:13:10 | |
290.0000 € | +0.9500 € | +0.33 % | 268,459 € | 09:13:03 | |
15.6450 € | -0.1425 € | -0.90 % | 193,588 € | 09:13:09 | |
25.8500 € | -0.4850 € | -1.84 % | 176,433 € | 09:13:10 | |
76.3000 € | +1.3000 € | +1.73 % | 171,010 € | 09:13:13 | |
28.5425 € | +0.6350 € | +2.28 % | 144,399 € | 09:13:06 | |
27.6500 € | +0.8000 € | +2.98 % | 144,259 € | 09:11:39 |
3.2350 € | +0.2600 € | +8.74 % | 311,000 € | 09:13:31 | |
3.0050 € | +0.2400 € | +8.68 % | 287,000 € | 09:13:31 | |
5.3350 € | +0.2000 € | +3.89 % | 261,000 € | 09:13:29 | |
2.0450 € | +0.0750 € | +3.81 % | 50,160 € | 09:13:17 | |
4.1350 € | +0.8700 € | +26.65 % | 31,250 € | 09:13:31 | |
0.7800 € | -0.7950 € | -50.48 % | 29,740 € | 09:13:31 | |
3.1850 € | +0.8700 € | +37.58 % | 17,700 € | 09:13:31 | |
1.1450 € | -0.0950 € | -7.66 % | 14,010 € | 09:13:31 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:13:31 | |
4.3450 € | +1.9400 € | +80.67 % | 6,783 € | 09:13:31 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:12:38 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:13:27 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:13:31 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:11:23 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:10:47 | |
61.7900 € | +0.7050 € | +1.15 % | 120,452 € | 09:12:50 | |
95.3890 € | +0.6860 € | +0.72 % | 96,025 € | 09:13:10 | |
62.0400 € | +0.3950 € | +0.64 % | 62,076 € | 09:13:03 | |
197.4200 € | +2.7900 € | +1.43 % | 39,524 € | 09:13:09 | |
95.4600 € | -0.5800 € | -0.60 % | 38,424 € | 09:13:08 | |
23.9910 € | +0.8970 € | +3.88 % | 31,147 € | 09:13:07 | |
0.8783 € | -0.0075 € | -0.84 % | 28,538 € | 09:13:08 | |
537.1500 € | +13.5500 € | +2.59 % | 26,688 € | 09:12:25 | |
70.3550 € | +0.8950 € | +1.29 % | 26,682 € | 09:13:09 |
102.5245 € | -2.5770 € | -2.45 % | 30,799 € | 09:13:31 | |
6,020.2280 € | +75.9685 € | +1.28 % | 12,004 € | 09:13:31 | |
548.2840 € | -48.2625 € | -8.09 % | 8,200 € | 09:13:27 | |
581.1680 € | -1.2525 € | -0.22 % | 7,532 € | 09:13:30 | |
643.0835 € | +8.5225 € | +1.34 % | 5,761 € | 09:13:31 | |
2,662.7265 € | +27.0615 € | +1.03 % | 5,344 € | 09:13:31 | |
118.0000 € | +3.1565 € | +2.75 % | 3,569 € | 09:13:33 | |
103.6885 € | +0.5850 € | +0.57 % | 3,122 € | 09:13:32 | |
602.0230 € | +7.5955 € | +1.28 % | 2,418 € | 09:13:27 | |
89.9120 € | +2.1940 € | +2.50 % | 1,965 € | 09:13:33 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:11:29 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:12:27 | |
0.8593 € | +0.1598 € | +22.84 % | 27,500 | 09:13:10 | |
1.9699 € | +0.0764 € | +4.03 % | 23,442 | 09:13:09 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:10:35 | |
5.7600 € | +0.6400 € | +12.50 % | 19,661 | 09:13:10 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:13:03 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:13:08 | |
0.7776 € | +0.0273 € | +3.64 % | 13,700 | 09:13:10 | |
6.2760 € | +0.1090 € | +1.77 % | 12,737 | 09:12:58 |
3.2350 € | +0.2600 € | +8.74 % | 100,000 | 09:13:31 | |
3.0050 € | +0.2400 € | +8.68 % | 100,000 | 09:13:31 | |
5.3350 € | +0.2000 € | +3.89 % | 50,000 | 09:13:29 | |
0.7800 € | -0.7950 € | -50.48 % | 36,000 | 09:13:31 | |
2.0450 € | +0.0750 € | +3.81 % | 24,000 | 09:13:17 | |
1.1450 € | -0.0950 € | -7.66 % | 12,500 | 09:13:31 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:13:20 | |
0.9450 € | -0.0950 € | -9.13 % | 8,000 | 09:13:31 | |
0.5000 € | +0.0200 € | +4.17 % | 7,500 | 09:10:39 | |
0.9450 € | -0.9000 € | -48.78 % | 7,270 | 09:13:31 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:11:23 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:12:38 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:13:27 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:13:31 |
0.8783 € | -0.0075 € | -0.84 % | 32,570 | 09:13:08 | |
0.9024 € | -0.0070 € | -0.76 % | 4,000 | 09:13:11 | |
1.0251 € | -0.0089 € | -0.86 % | 3,000 | 09:13:04 | |
11.0500 € | -0.3790 € | -3.32 % | 2,000 | 09:13:03 | |
61.7900 € | +0.7050 € | +1.15 % | 1,950 | 09:12:50 | |
143.4955 € | -0.0085 € | -0.01 % | 1,530 | 09:10:47 | |
23.9910 € | +0.8970 € | +3.88 % | 1,327 | 09:13:07 | |
8.3585 € | +0.0845 € | +1.02 % | 1,185 | 09:11:56 | |
95.3890 € | +0.6860 € | +0.72 % | 1,006 | 09:13:10 | |
62.0400 € | +0.3950 € | +0.64 % | 1,003 | 09:13:03 |
102.4635 € | -2.6380 € | -2.51 % | 300 | 09:13:34 | |
118.0000 € | +3.1565 € | +2.75 % | 30 | 09:13:33 | |
103.6885 € | +0.5850 € | +0.57 % | 30 | 09:13:32 | |
89.9120 € | +2.1940 € | +2.50 % | 22 | 09:13:33 | |
54.8280 € | -4.8265 € | -8.09 % | 20 | 09:13:20 | |
548.2840 € | -48.2625 € | -8.09 % | 15 | 09:13:27 | |
581.1680 € | -1.2525 € | -0.22 % | 13 | 09:13:30 | |
132.7285 € | +3.2645 € | +2.52 % | 10 | 09:13:30 | |
643.0835 € | +8.5225 € | +1.34 % | 9 | 09:13:31 | |
341.6285 € | +5.0225 € | +1.49 % | 5 | 09:13:30 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4900 € | +2.6000 € | +2.55 % | 09:13:33 | |
18.0310 € | +0.3190 € | +1.80 % | 09:12:50 | |
484.5500 € | +2.6000 € | +0.54 % | 09:13:30 | |
208.6000 € | +3.5000 € | +1.71 % | 09:13:29 | |
105.4000 € | +1.4000 € | +1.35 % | 09:13:06 |
0.9450 € | -0.0950 € | -9.13 % | 09:13:31 | |
0.6750 € | +0.0850 € | +14.41 % | 09:13:31 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0050 € | -0.8900 € | -30.74 % | 09:13:31 | |
4.1350 € | +0.8700 € | +26.65 % | 09:13:31 |
1.9750 € | -0.2050 € | -9.40 % | 09:13:17 | |
0.0110 € | -0.0395 € | -78.22 % | 09:12:42 | |
0.3350 € | -0.0450 € | -11.84 % | 09:13:16 | |
0.0105 € | -0.0400 € | -79.21 % | 09:10:52 | |
1.6250 € | -0.1950 € | -10.71 % | 09:13:22 |
155.3395 € | -0.3145 € | -0.20 % | 09:13:31 | |
0.0820 € | - € | 0.00 % | 09:13:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:13:27 | |
4.0330 € | +0.3570 € | +9.71 % | 09:13:32 | |
107.6925 € | - € | 0.00 % | 09:11:18 |
Indications
2,577.2300 $ | +0.71 % | |
31.1285 $ | +3.50 % | |
74.0450 $ | +1.60 % | |
70.2950 $ | +1.65 % | |
2.3035 € | +0.61 % | |
134.2750 € | +0.09 % | |
62,120.1500 $ | +3.02 % | |
2,424.0650 $ | +5.20 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.70 € | 200 | 09:13:30.499 | |
31.60 € | 300 | 09:13:30.408 | |
18.952 € | 500 | 09:13:29.408 | |
15.24 € | 14 | 09:13:29.296 | |
5.1355 € | 5,900 | 09:13:20.836 | |
70.074 € | 420 | 09:13:17.699 | |
2.776 € | 2,000 | 09:13:17.120 | |
104.52 € | 15 | 09:13:16.357 | |
367.90 € | 6 | 09:13:16.058 | |
43.07 € | 50 | 09:13:11.521 |
IPO
31.2800 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank