Tops & Flops
32.5000 € | +0.4850 € | +1.51 % | 09:51:47 | ||
27.4350 € | +0.3900 € | +1.44 % | 09:51:53 | ||
18.0925 € | +0.2250 € | +1.26 % | 09:51:48 | ||
73.3800 € | +0.8400 € | +1.16 % | 09:51:11 | ||
25.6600 € | +0.2800 € | +1.10 % | 09:51:43 | ||
225.5500 € | -2.5000 € | -1.10 % | 09:51:37 | ||
154.3000 € | -2.6000 € | -1.66 % | 09:51:47 | ||
74.6500 € | -1.3000 € | -1.71 % | 09:51:20 | ||
411.6000 € | -13.1000 € | -3.08 % | 09:51:49 | ||
48.5925 € | -2.4375 € | -4.78 % | 09:51:54 |
4.9115 € | +0.4000 € | +8.87 % | 09:51:54 | ||
1.9393 € | +0.0708 € | +3.79 % | 09:51:47 | ||
22.9800 € | +0.7400 € | +3.33 % | 09:51:49 | ||
7.1560 € | +0.1550 € | +2.21 % | 09:51:54 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:50:10 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:50:07 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:51:51 | ||
101.6500 € | -2.7250 € | -2.61 % | 09:50:14 | ||
97.3000 € | -4.2000 € | -4.14 % | 09:50:22 | ||
28.4050 € | -3.1700 € | -10.04 % | 09:51:52 |
22.9800 € | +0.7400 € | +3.33 % | 09:51:49 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:51:29 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:50:10 | ||
48.7400 € | +0.8600 € | +1.80 % | 09:51:45 | ||
78.5500 € | +1.3750 € | +1.78 % | 09:50:36 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:51:38 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:51:49 | ||
9.2650 € | -0.0675 € | -0.72 % | 09:51:46 | ||
38.0175 € | -0.2975 € | -0.78 % | 09:51:47 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:51:51 |
11.6000 € | +1.2000 € | +11.54 % | 09:51:54 | ||
43.6250 € | +3.3750 € | +8.39 % | 09:50:35 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:51:43 | ||
4.8760 € | +0.2160 € | +4.64 % | 09:51:32 | ||
5.7925 € | +0.2350 € | +4.23 % | 09:49:13 | ||
31.1000 € | -0.2000 € | -0.64 % | 09:49:16 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:50:57 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:51:34 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:50:46 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:51:37 |
87.6500 € | +7.8750 € | +9.87 % | 09:51:48 | ||
3.6340 € | +0.2700 € | +8.03 % | 09:51:51 | ||
18.5300 € | +1.3050 € | +7.58 % | 09:51:31 | ||
2.0970 € | +0.1470 € | +7.54 % | 09:51:35 | ||
16.8650 € | +1.1500 € | +7.32 % | 09:51:53 | ||
13.1800 € | -1.0500 € | -7.38 % | 09:50:29 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:50:07 | ||
25.8800 € | -2.5200 € | -8.87 % | 09:51:50 | ||
134.3750 € | -16.2000 € | -10.76 % | 09:51:45 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:50:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:51:41 | ||
199.8500 € | +1.8000 € | +0.91 % | 09:51:27 | ||
180.1100 € | +1.5400 € | +0.86 % | 09:51:23 | ||
180.4000 € | +1.0800 € | +0.60 % | 09:51:29 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:51:02 | ||
87.6950 € | -0.1950 € | -0.22 % | 09:51:29 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:50:50 | ||
387.5500 € | -1.5500 € | -0.40 % | 09:51:50 | ||
84.9300 € | -0.6300 € | -0.74 % | 09:50:00 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:49:42 |
51.5000 € | +4.8000 € | +10.28 % | 09:50:12 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:51:30 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:49:05 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:51:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:49:04 | ||
1.3840 € | -0.0530 € | -3.69 % | 09:51:29 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:50:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:50:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:49:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:50:06 |
0.0310 € | +0.0020 € | +6.90 % | 09:49:19 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:51:42 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:50:18 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:51:40 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:51:47 | ||
0.5860 € | - € | 0.00 % | 09:51:47 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:48:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:50:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:51:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:50:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:50:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:49:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:49:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:50:03 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:51:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:50:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:51:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:49:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:49:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:50:05 |
11.6000 € | +1.2000 € | +11.54 % | 09:51:54 | ||
4.9115 € | +0.4000 € | +8.87 % | 09:51:54 | ||
43.6250 € | +3.3750 € | +8.39 % | 09:50:35 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:50:45 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:51:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:50:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:50:34 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:51:37 | ||
28.4050 € | -3.1700 € | -10.04 % | 09:51:52 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:51:51 |
L&S Indikation18,025.50
Turnover tops
48.5475 € | -2.4825 € | -4.86 % | 1,453,881 € | 09:51:38 | |
387.5500 € | -1.5500 € | -0.40 % | 1,435,905 € | 09:51:13 | |
16.7860 € | +0.0450 € | +0.27 % | 699,562 € | 09:51:37 | |
161.6800 € | +1.8800 € | +1.18 % | 691,314 € | 09:51:00 | |
161.7100 € | -5.1500 € | -3.09 % | 633,948 € | 09:51:22 | |
783.9000 € | -2.7000 € | -0.34 % | 598,069 € | 09:51:37 | |
4.9115 € | +0.4000 € | +8.87 % | 588,626 € | 09:51:32 | |
14.2425 € | +0.0625 € | +0.44 % | 514,918 € | 09:51:28 | |
511.0000 € | -2.4000 € | -0.47 % | 412,413 € | 09:51:36 | |
25.0250 € | -0.1200 € | -0.48 % | 343,822 € | 09:51:32 |
2.8550 € | -0.4950 € | -14.78 % | 27,039 € | 09:51:49 | |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 09:51:49 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:50:22 | |
4.4250 € | -0.6550 € | -12.89 % | 10,983 € | 09:51:49 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 09:51:49 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 09:51:49 | |
7.2050 € | +1.3900 € | +23.90 % | 8,694 € | 09:51:54 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:51:30 | |
7.5150 € | -0.6050 € | -7.45 % | 7,320 € | 09:51:49 | |
0.3250 € | +0.0700 € | +27.45 % | 7,250 € | 09:51:49 |
1.8500 € | +0.4700 € | +34.06 % | 3,740 € | 09:51:50 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 09:51:54 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 09:51:50 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 09:51:50 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 09:51:50 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 09:51:40 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 09:51:27 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:48:55 | |
0.0155 € | - € | 0.00 % | 4 € | 09:51:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:51:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:49:47 | |
71.7350 € | +0.4900 € | +0.69 % | 185,668 € | 09:51:37 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9300 € | +0.7100 € | +0.64 % | 126,311 € | 09:51:38 | |
25.3850 € | +0.3550 € | +1.42 % | 64,022 € | 09:51:20 | |
7.9750 € | +0.0105 € | +0.13 % | 60,096 € | 09:49:06 | |
10.7155 € | +0.1835 € | +1.74 % | 57,961 € | 09:51:27 | |
20.1850 € | +0.3950 € | +2.00 % | 54,089 € | 09:51:02 | |
89.3120 € | +0.4790 € | +0.54 % | 48,890 € | 09:51:39 | |
74.1850 € | +0.1050 € | +0.14 % | 42,738 € | 09:51:24 |
120.3325 € | +0.0905 € | +0.08 % | 67,488 € | 09:51:55 | |
82.7380 € | -0.8085 € | -0.97 % | 40,262 € | 09:51:54 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:50:23 | |
143.3140 € | +0.6865 € | +0.48 % | 10,140 € | 09:51:07 | |
275.8215 € | -1.9300 € | -0.69 % | 5,501 € | 09:51:30 | |
5,402.9195 € | -4.3940 € | -0.08 % | 5,406 € | 09:51:52 | |
165.2390 € | +0.0060 € | +0.00 % | 4,970 € | 09:51:55 | |
896.1910 € | +1.6095 € | +0.18 % | 3,605 € | 09:51:52 | |
2,468.1535 € | -7.2045 € | -0.29 % | 2,462 € | 09:51:50 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:51:25 | |
0.0108 € | +0.0002 € | +1.42 % | 269,050 | 09:51:28 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:51:08 | |
0.4141 € | +0.0245 € | +6.29 % | 229,584 | 09:51:37 | |
4.9115 € | +0.4000 € | +8.87 % | 122,397 | 09:51:32 | |
1.3840 € | -0.0530 € | -3.69 % | 121,420 | 09:51:29 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:50:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:49:45 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:48:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:51:21 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:51:30 | |
0.0660 € | +0.0430 € | +186.96 % | 55,454 | 09:51:31 | |
0.0900 € | -0.0250 € | -21.74 % | 50,000 | 09:51:47 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 09:51:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:51:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:51:50 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:51:25 | |
2.1750 € | +0.3950 € | +22.19 % | 10,550 | 09:51:49 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:49:27 | |
0.3050 € | +0.1350 € | +79.41 % | 10,000 | 09:51:50 |
0.0155 € | - € | 0.00 % | 4,200 | 09:51:51 | |
1.8500 € | +0.4700 € | +34.06 % | 2,000 | 09:51:50 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:51:36 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 09:51:27 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 09:51:54 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 09:51:50 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 09:51:50 | |
3.7000 € | +0.5800 € | +18.59 % | 300 | 09:51:50 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:51:40 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:48:55 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:51:19 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9740 € | +0.0095 € | +0.12 % | 7,512 | 09:51:38 | |
10.7165 € | +0.1845 € | +1.75 % | 5,400 | 09:51:39 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:49:47 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:49:33 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:51:26 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1850 € | +0.3950 € | +2.00 % | 2,689 | 09:51:02 | |
71.7200 € | +0.4750 € | +0.67 % | 2,600 | 09:51:38 |
120.3325 € | +0.0905 € | +0.08 % | 564 | 09:51:55 | |
82.7380 € | -0.8085 € | -0.97 % | 480 | 09:51:54 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:50:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6820 € | -0.0720 € | -0.29 % | 81 | 09:51:54 | |
143.3140 € | +0.6865 € | +0.48 % | 70 | 09:51:07 | |
165.2390 € | +0.0060 € | +0.00 % | 30 | 09:51:55 | |
275.8215 € | -1.9300 € | -0.69 % | 20 | 09:51:30 | |
134.5575 € | +0.5710 € | +0.43 % | 12 | 09:51:45 | |
197.8360 € | +1.7765 € | +0.91 % | 10 | 09:51:54 |
Mostwanted
784.1500 € | -2.4500 € | -0.31 % | 09:51:52 | |
9.2650 € | -0.0675 € | -0.72 % | 09:51:46 | |
161.6500 € | +1.8500 € | +1.16 % | 09:51:43 | |
511.0000 € | -2.4000 € | -0.47 % | 09:51:52 | |
48.5925 € | -2.4375 € | -4.78 % | 09:51:54 |
0.1150 € | +0.0490 € | +74.24 % | 09:51:30 | |
5.0550 € | -0.2200 € | -4.17 % | 09:51:30 | |
5.7750 € | +0.4850 € | +9.17 % | 09:51:49 | |
0.6250 € | +0.0450 € | +7.76 % | 09:51:49 | |
1.8750 € | -0.0550 € | -2.85 % | 09:51:54 |
1.0800 € | +0.1600 € | +17.39 % | 09:51:10 | |
0.6000 € | -0.0900 € | -13.04 % | 09:50:25 | |
4.4000 € | -0.4000 € | -8.33 % | 09:51:50 | |
0.5800 € | +0.2300 € | +65.71 % | 09:51:50 | |
0.1050 € | +0.0300 € | +40.00 % | 09:51:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:49:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:51:14 | |
6.1955 € | +0.0360 € | +0.58 % | 09:51:54 | |
107.6925 € | - € | 0.00 % | 09:50:28 |
Indications
2,345.6450 $ | +0.58 % | |
27.7125 $ | +0.96 % | |
88.1700 $ | +0.26 % | |
83.9800 $ | +0.24 % | |
1.9875 € | +0.40 % | |
130.0550 € | +0.27 % | |
64,304.6400 $ | -0.81 % | |
3,136.0650 $ | -1.24 % | |
0.5280 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.95 € | 200 | 09:51:37.398 | |
16.264 € | 1,277 | 09:51:36.854 | |
48.545 € | 500 | 09:51:31.396 | |
0.0004 € | 500,000 | 09:51:27.264 | |
12.03 € | 100 | 09:51:26.424 | |
25.86 € | 100 | 09:51:20.589 | |
2.86 € | 500 | 09:51:16.055 | |
0.0108 € | 13,600 | 09:51:00.938 | |
121.00 € | 50 | 09:51:00.486 | |
511.20 € | 7 | 09:50:54.562 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank