Tops & Flops
16.9470 € | +0.2060 € | +1.23 % | 09:07:39 | ||
32.8625 € | +0.2600 € | +0.80 % | 09:07:36 | ||
17.9600 € | +0.0925 € | +0.52 % | 09:07:35 | ||
25.4900 € | +0.1100 € | +0.43 % | 09:07:38 | ||
52.7500 € | +0.2200 € | +0.42 % | 09:07:38 | ||
27.0300 € | -0.2650 € | -0.97 % | 09:07:13 | ||
155.2700 € | -1.6300 € | -1.04 % | 09:07:40 | ||
75.0600 € | -0.8900 € | -1.17 % | 09:07:36 | ||
416.8000 € | -7.9000 € | -1.86 % | 09:07:35 | ||
48.3500 € | -2.6800 € | -5.25 % | 09:07:37 |
4.8915 € | +0.3800 € | +8.42 % | 09:07:39 | ||
27.7600 € | +1.0100 € | +3.78 % | 09:07:28 | ||
7.2200 € | +0.2190 € | +3.13 % | 09:07:40 | ||
48.9400 € | +1.0600 € | +2.21 % | 09:07:30 | ||
22.5600 € | +0.3200 € | +1.44 % | 09:07:39 | ||
37.7400 € | -0.4200 € | -1.10 % | 09:07:16 | ||
71.1500 € | -0.9500 € | -1.32 % | 09:07:36 | ||
102.1250 € | -2.2500 € | -2.16 % | 09:07:40 | ||
97.7250 € | -3.7750 € | -3.72 % | 09:07:30 | ||
29.6950 € | -1.8800 € | -5.95 % | 09:07:37 |
48.9400 € | +1.0600 € | +2.21 % | 09:07:30 | ||
46.7000 € | +0.8000 € | +1.74 % | 09:07:28 | ||
22.5600 € | +0.3200 € | +1.44 % | 09:07:39 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:07:34 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:04:46 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:05:45 | ||
46.1800 € | -0.1200 € | -0.26 % | 09:07:35 | ||
26.9000 € | -0.0800 € | -0.30 % | 09:07:35 | ||
9.2300 € | -0.1025 € | -1.10 % | 09:07:37 | ||
37.7400 € | -0.4200 € | -1.10 % | 09:07:16 |
36.1000 € | +2.2000 € | +6.49 % | 09:07:31 | ||
11.0425 € | +0.6425 € | +6.18 % | 09:07:16 | ||
5.8500 € | +0.2925 € | +5.26 % | 09:07:36 | ||
41.6000 € | +1.3500 € | +3.35 % | 09:05:47 | ||
4.7620 € | +0.1020 € | +2.19 % | 09:05:09 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:05:12 | ||
16.7900 € | -0.2100 € | -1.24 % | 09:07:32 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:06:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
5.9025 € | -0.3900 € | -6.20 % | 09:07:26 |
0.4272 € | +0.0376 € | +9.65 % | 09:07:35 | ||
16.7750 € | +1.0600 € | +6.75 % | 09:07:12 | ||
18.3250 € | +1.1000 € | +6.39 % | 09:07:38 | ||
3.5630 € | +0.1990 € | +5.92 % | 09:07:37 | ||
7.2450 € | +0.3775 € | +5.50 % | 09:07:38 | ||
139.1750 € | -11.4000 € | -7.57 % | 09:07:40 | ||
13.1300 € | -1.1000 € | -7.73 % | 09:07:07 | ||
22.9500 € | -2.1500 € | -8.57 % | 09:07:25 | ||
117.8000 € | -12.5500 € | -9.63 % | 09:07:36 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1400 € | +0.7500 € | +1.43 % | 09:05:18 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:07:33 | ||
179.9700 € | +1.4000 € | +0.78 % | 09:07:35 | ||
121.4000 € | +0.8000 € | +0.66 % | 09:05:16 | ||
157.9500 € | +0.8100 € | +0.52 % | 09:06:46 | ||
257.0250 € | -0.5250 € | -0.20 % | 09:07:30 | ||
87.6800 € | -0.2100 € | -0.24 % | 09:07:37 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:07:35 | ||
85.1400 € | -0.4200 € | -0.49 % | 09:07:34 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:07:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:05:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:05:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:06:46 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:04:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:07:11 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:05:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:07:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:07:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:07:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:07:17 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:07:36 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:05:30 | ||
1.8820 € | +0.0320 € | +1.73 % | 09:07:16 | ||
4.7775 € | +0.0675 € | +1.43 % | 09:06:49 | ||
0.6980 € | - € | 0.00 % | 09:06:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:05:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:07:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:06:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:07:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:04:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:07:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:05:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:07:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:05:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:06:18 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:07:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:07:15 |
4.8915 € | +0.3800 € | +8.42 % | 09:07:39 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
36.1000 € | +2.2000 € | +6.49 % | 09:07:31 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:06:14 | ||
11.0425 € | +0.6425 € | +6.18 % | 09:07:16 | ||
48.3500 € | -2.6800 € | -5.25 % | 09:07:37 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
29.6950 € | -1.8800 € | -5.95 % | 09:07:37 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:06:30 | ||
5.9025 € | -0.3900 € | -6.20 % | 09:07:26 |
L&S Indikation18,022.00
Turnover tops
388.3750 € | -0.7250 € | -0.19 % | 1,288,650 € | 09:07:21 | |
48.3250 € | -2.7050 € | -5.30 % | 1,091,870 € | 09:07:24 | |
161.2800 € | +1.4800 € | +0.93 % | 593,943 € | 09:07:19 | |
161.9700 € | -4.8900 € | -2.93 % | 476,434 € | 09:05:04 | |
786.5500 € | -0.0500 € | -0.01 % | 470,308 € | 09:07:25 | |
4.8885 € | +0.3770 € | +8.36 % | 456,498 € | 09:07:26 | |
514.1000 € | +0.7000 € | +0.14 % | 351,592 € | 09:07:26 | |
25.1300 € | -0.0150 € | -0.06 % | 340,795 € | 09:07:11 | |
167.8300 € | +0.3900 € | +0.23 % | 263,251 € | 09:07:10 | |
16.9410 € | +0.2000 € | +1.19 % | 233,770 € | 09:07:26 |
2.1850 € | +0.4050 € | +22.75 % | 22,366 € | 09:07:40 | |
2.8450 € | -0.5050 € | -15.07 % | 11,671 € | 09:07:40 | |
4.4150 € | -0.6650 € | -13.09 % | 10,983 € | 09:07:40 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:07:38 | |
4.6750 € | -0.6550 € | -12.29 % | 9,000 € | 09:07:40 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 09:07:40 | |
3.6150 € | -0.0050 € | -0.14 % | 7,180 € | 09:07:29 | |
0.1150 € | +0.0490 € | +74.24 % | 6,401 € | 09:07:36 | |
6.2350 € | -0.6150 € | -8.98 % | 6,295 € | 09:07:40 | |
5.0350 € | +0.4250 € | +9.22 % | 6,166 € | 09:07:40 |
1.8600 € | +0.4800 € | +34.78 % | 3,740 € | 09:07:41 | |
3.1350 € | -0.1300 € | -3.98 % | 3,200 € | 09:07:39 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:07:37 | |
2.2300 € | +0.3700 € | +19.89 % | 2,230 € | 09:07:41 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:07:37 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:07:39 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:07:33 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:07:11 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:05:00 | |
72.0700 € | +0.8250 € | +1.16 % | 178,500 € | 09:07:00 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 09:07:26 | |
74.1250 € | +0.0450 € | +0.06 % | 39,771 € | 09:07:24 | |
401.2000 € | -1.7250 € | -0.43 % | 39,430 € | 09:07:20 | |
89.8660 € | -0.2180 € | -0.24 % | 38,962 € | 09:07:26 | |
89.2440 € | +0.4110 € | +0.46 % | 33,358 € | 09:07:27 | |
0.2992 € | +0.0015 € | +0.49 % | 31,201 € | 09:07:26 | |
92.1250 € | -1.1150 € | -1.20 % | 27,774 € | 09:07:19 | |
52.6600 € | -0.6250 € | -1.17 % | 26,463 € | 09:07:18 |
120.3480 € | +0.1060 € | +0.09 % | 67,488 € | 09:05:06 | |
82.6800 € | -0.8665 € | -1.04 % | 40,262 € | 09:07:40 | |
115.7065 € | +1.7050 € | +1.50 % | 12,685 € | 09:05:06 | |
898.4705 € | +3.8890 € | +0.43 % | 3,605 € | 09:04:49 | |
24.7585 € | +0.0045 € | +0.02 % | 2,017 € | 09:07:39 | |
197.7040 € | +1.6445 € | +0.84 % | 1,958 € | 09:07:40 | |
134.3425 € | +0.3560 € | +0.27 % | 1,483 € | 09:07:41 | |
229.0505 € | +0.9900 € | +0.43 % | 1,351 € | 09:07:36 | |
659.0885 € | +7.9175 € | +1.22 % | 1,328 € | 09:07:36 | |
123.3750 € | -1.4440 € | -1.16 % | 1,231 € | 09:07:38 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:07:05 | |
0.4281 € | +0.0386 € | +9.90 % | 126,250 | 09:07:28 | |
1.3350 € | -0.1020 € | -7.10 % | 114,609 | 09:06:35 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:06:37 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:05:22 | |
4.8875 € | +0.3760 € | +8.33 % | 95,283 | 09:07:26 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:05:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:06:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:05:57 | |
48.3250 € | -2.7050 € | -5.30 % | 22,672 | 09:07:24 |
0.1150 € | +0.0490 € | +74.24 % | 64,050 | 09:07:36 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:07:17 | |
0.0640 € | +0.0410 € | +178.26 % | 45,454 | 09:07:32 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:06:49 | |
2.1850 € | +0.4050 € | +22.75 % | 10,550 | 09:07:40 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:06:12 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:07:19 | |
0.0770 € | +0.0340 € | +79.07 % | 7,500 | 09:07:35 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:07:19 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:07:30 |
1.8600 € | +0.4800 € | +34.78 % | 2,000 | 09:07:41 | |
3.1350 € | -0.1300 € | -3.98 % | 1,000 | 09:07:39 | |
2.2300 € | +0.3700 € | +19.89 % | 1,000 | 09:07:41 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:07:33 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:07:37 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:07:37 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:07:39 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:07:11 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:07:26 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 09:07:26 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:05:00 | |
72.0700 € | +0.8250 € | +1.16 % | 2,500 | 09:07:00 | |
15.2980 € | -0.1960 € | -1.27 % | 600 | 09:06:58 | |
74.1250 € | +0.0450 € | +0.06 % | 536 | 09:07:24 | |
5.2074 € | +0.0060 € | +0.12 % | 500 | 09:07:19 | |
52.6600 € | -0.6250 € | -1.17 % | 500 | 09:07:18 | |
5.2045 € | +0.0350 € | +0.68 % | 500 | 09:07:09 | |
89.8660 € | -0.2180 € | -0.24 % | 433 | 09:07:26 |
120.3480 € | +0.1060 € | +0.09 % | 564 | 09:05:06 | |
82.6800 € | -0.8665 € | -1.04 % | 480 | 09:07:40 | |
115.7065 € | +1.7050 € | +1.50 % | 110 | 09:05:06 | |
24.7585 € | +0.0045 € | +0.02 % | 81 | 09:07:39 | |
134.3425 € | +0.3560 € | +0.27 % | 11 | 09:07:41 | |
123.3750 € | -1.4440 € | -1.16 % | 10 | 09:07:38 | |
197.7040 € | +1.6445 € | +0.84 % | 10 | 09:07:40 | |
229.0505 € | +0.9900 € | +0.43 % | 6 | 09:07:36 | |
70.5635 € | +1.6500 € | +2.39 % | 5 | 09:07:37 | |
898.4705 € | +3.8890 € | +0.43 % | 4 | 09:04:49 |
Mostwanted
786.3000 € | -0.3000 € | -0.04 % | 09:07:53 | |
161.1500 € | +1.3500 € | +0.84 % | 09:07:49 | |
9.2300 € | -0.1025 € | -1.10 % | 09:07:37 | |
48.3075 € | -2.7225 € | -5.34 % | 09:07:55 | |
513.9000 € | +0.5000 € | +0.10 % | 09:07:55 |
0.1150 € | +0.0490 € | +74.24 % | 09:07:36 | |
5.7850 € | +0.4950 € | +9.36 % | 09:07:40 | |
1.9250 € | -0.0050 € | -0.26 % | 09:07:29 | |
2.6450 € | +0.5050 € | +23.60 % | 09:07:40 | |
4.9550 € | -0.3200 € | -6.07 % | 09:07:31 |
1.0800 € | +0.1600 € | +17.39 % | 09:07:37 | |
0.6000 € | -0.0900 € | -13.04 % | 09:07:37 | |
4.3900 € | -0.4100 € | -8.54 % | 09:07:41 | |
0.5900 € | +0.2400 € | +68.57 % | 09:07:37 | |
0.0950 € | +0.0200 € | +26.67 % | 09:07:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:07:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:06:48 | |
107.6925 € | - € | 0.00 % | 09:05:25 | |
6.1790 € | +0.0195 € | +0.32 % | 09:07:37 |
Indications
2,338.9950 $ | +0.30 % | |
27.6275 $ | +0.65 % | |
88.2700 $ | +0.38 % | |
84.0900 $ | +0.38 % | |
1.9855 € | +0.30 % | |
129.8850 € | +0.14 % | |
64,302.4100 $ | -0.81 % | |
3,134.2950 $ | -1.30 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.32 € | 90 | 09:07:54.114 | |
16.952 € | 585 | 09:07:42.160 | |
6.762 € | 1,000 | 09:07:40.555 | |
1.32 € | 1,004 | 09:07:40.008 | |
13.244 € | 226 | 09:07:37.981 | |
89.282 € | 20 | 09:07:36.197 | |
4.801 € | 3,000 | 09:07:35.958 | |
48.33 € | 30 | 09:07:33.342 | |
29.75 € | 60 | 09:07:30.613 | |
11.66 € | 60 | 09:07:25.435 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank