Tops & Flops
18.1800 € | +0.3125 € | +1.75 % | 10:20:50 | ||
32.5300 € | +0.5150 € | +1.61 % | 10:20:38 | ||
27.4375 € | +0.3925 € | +1.45 % | 10:21:13 | ||
288.9500 € | +3.5500 € | +1.24 % | 10:20:41 | ||
174.5800 € | +1.9100 € | +1.11 % | 10:21:06 | ||
225.8500 € | -2.2000 € | -0.96 % | 10:21:11 | ||
75.0500 € | -0.9000 € | -1.18 % | 10:21:09 | ||
154.8000 € | -2.1000 € | -1.34 % | 10:21:11 | ||
411.8000 € | -12.9000 € | -3.04 % | 10:21:11 | ||
48.2775 € | -2.7525 € | -5.39 % | 10:21:10 |
4.8830 € | +0.3715 € | +8.23 % | 10:21:05 | ||
1.9463 € | +0.0778 € | +4.16 % | 10:21:10 | ||
79.5250 € | +2.3500 € | +3.05 % | 10:20:49 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
22.7700 € | +0.5300 € | +2.38 % | 10:21:12 | ||
71.0500 € | -1.0500 € | -1.46 % | 10:20:49 | ||
102.4000 € | -1.9750 € | -1.89 % | 10:20:04 | ||
37.3900 € | -0.7700 € | -2.02 % | 10:21:06 | ||
97.6500 € | -3.8500 € | -3.79 % | 10:20:44 | ||
28.0550 € | -3.5200 € | -11.15 % | 10:21:06 |
79.5250 € | +2.3500 € | +3.05 % | 10:20:49 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
22.7700 € | +0.5300 € | +2.38 % | 10:21:12 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:20:39 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:20:13 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:20:29 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:21:10 | ||
9.2850 € | -0.0475 € | -0.51 % | 10:21:08 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:19:42 | ||
37.3900 € | -0.7700 € | -2.02 % | 10:21:06 |
11.6625 € | +1.2625 € | +12.14 % | 10:20:32 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
4.9240 € | +0.2640 € | +5.67 % | 10:21:11 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:20:59 | ||
5.8000 € | +0.2425 € | +4.36 % | 10:20:05 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:20:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:18:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:18:36 | ||
6.4300 € | -0.4000 € | -5.86 % | 10:21:06 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:20:51 |
1.8040 € | +0.2015 € | +12.57 % | 10:21:11 | ||
88.2250 € | +8.4500 € | +10.59 % | 10:21:12 | ||
3.6430 € | +0.2790 € | +8.29 % | 10:20:57 | ||
2.1040 € | +0.1540 € | +7.90 % | 10:20:28 | ||
40.2800 € | +2.7200 € | +7.24 % | 10:21:11 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:19:29 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:19:29 | ||
22.9750 € | -2.1250 € | -8.47 % | 10:20:58 | ||
25.7700 € | -2.6300 € | -9.26 % | 10:21:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:20:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:20:20 | ||
30.4150 € | +0.3525 € | +1.17 % | 10:20:55 | ||
180.3100 € | +1.7400 € | +0.97 % | 10:20:41 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:18:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:19:12 | ||
104.8700 € | -0.3800 € | -0.36 % | 10:20:27 | ||
219.8000 € | -0.9000 € | -0.41 % | 10:21:01 | ||
85.1850 € | -0.3750 € | -0.44 % | 10:20:59 | ||
385.5000 € | -3.6000 € | -0.93 % | 10:21:09 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:21:02 |
51.5000 € | +4.8000 € | +10.28 % | 10:21:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:19:08 | ||
1,103.7500 € | +82.3000 € | +8.06 % | 10:19:07 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:20:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:19:37 | ||
1.3775 € | -0.0595 € | -4.14 % | 10:20:29 | ||
11.8600 € | -0.5890 € | -4.73 % | 10:20:53 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:21:06 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:19:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:20:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:19:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:19:17 | ||
1.4165 € | +0.0390 € | +2.83 % | 10:19:30 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:21:00 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:20:06 | ||
0.5860 € | - € | 0.00 % | 10:20:01 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:19:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:20:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:21:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:20:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:20:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:19:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:19:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:20:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:49 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:19:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:19:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:19:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:19:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:20:07 |
11.6625 € | +1.2625 € | +12.14 % | 10:20:32 | ||
4.8830 € | +0.3715 € | +8.23 % | 10:21:05 | ||
2.1275 € | +0.1590 € | +8.08 % | 10:20:26 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:20:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
6.4300 € | -0.4000 € | -5.86 % | 10:21:06 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:18:32 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:20:51 | ||
28.0550 € | -3.5200 € | -11.15 % | 10:21:06 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:19:37 |
L&S Indikation18,051.00
Turnover tops
48.2775 € | -2.7525 € | -5.39 % | 1,557,444 € | 10:21:06 | |
385.5000 € | -3.6000 € | -0.93 % | 1,505,924 € | 10:21:09 | |
16.8200 € | +0.0790 € | +0.47 % | 915,405 € | 10:21:07 | |
162.2700 € | -4.5900 € | -2.75 % | 779,125 € | 10:21:04 | |
160.8900 € | +1.0900 € | +0.68 % | 725,356 € | 10:21:07 | |
14.2100 € | +0.0300 € | +0.21 % | 649,520 € | 10:21:04 | |
784.9500 € | -1.6500 € | -0.21 % | 645,922 € | 10:20:58 | |
4.8830 € | +0.3715 € | +8.23 % | 632,717 € | 10:21:05 | |
509.2000 € | -4.2000 € | -0.82 % | 545,298 € | 10:21:07 | |
9.2850 € | -0.0475 € | -0.51 % | 515,828 € | 10:21:08 |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 10:20:53 | |
3.1050 € | -0.2450 € | -7.31 % | 44,592 € | 10:20:53 | |
1.9750 € | +0.1950 € | +10.96 % | 30,608 € | 10:21:01 | |
6.3950 € | +0.2350 € | +3.81 % | 19,500 € | 10:20:53 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:21:02 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 10:21:02 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 10:21:01 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 10:21:01 | |
4.9550 € | -0.3750 € | -7.04 % | 9,000 € | 10:21:01 | |
7.2550 € | +1.4400 € | +24.76 % | 8,694 € | 10:21:12 |
1.6500 € | +0.2700 € | +19.57 % | 3,740 € | 10:21:01 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:20:18 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 10:20:53 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 10:21:12 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 10:21:12 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:20:53 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 10:21:01 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:21:12 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:21:01 | |
0.0155 € | - € | 0.00 % | 4 € | 10:18:52 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:20:13 | |
71.6650 € | +0.4200 € | +0.59 % | 185,668 € | 10:21:09 | |
70.2100 € | +0.3325 € | +0.48 % | 133,082 € | 10:21:01 | |
110.7700 € | +0.5500 € | +0.50 % | 127,421 € | 10:20:45 | |
231.8000 € | +0.8000 € | +0.35 % | 89,687 € | 10:20:38 | |
89.2590 € | +0.4260 € | +0.48 % | 68,716 € | 10:21:00 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:21:02 | |
7.9635 € | -0.0010 € | -0.01 % | 60,096 € | 10:21:00 | |
10.6985 € | +0.1665 € | +1.58 % | 57,961 € | 10:20:54 | |
3.0645 € | +0.0129 € | +0.42 % | 55,578 € | 10:20:59 |
120.3310 € | +0.0890 € | +0.07 % | 67,488 € | 10:21:12 | |
207.4145 € | -0.9775 € | -0.47 % | 62,649 € | 10:21:13 | |
820.7045 € | +0.7315 € | +0.09 % | 49,363 € | 10:21:10 | |
82.7030 € | -0.8435 € | -1.01 % | 40,262 € | 10:21:13 | |
115.6440 € | +1.6425 € | +1.44 % | 12,685 € | 10:21:13 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:20:25 | |
143.1575 € | +0.5300 € | +0.37 % | 10,140 € | 10:21:04 | |
275.0240 € | -2.7275 € | -0.98 % | 5,501 € | 10:21:05 | |
5,397.3800 € | -9.9335 € | -0.18 % | 5,406 € | 10:21:12 | |
165.2855 € | +0.0525 € | +0.03 % | 4,970 € | 10:21:03 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:19:17 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:20:27 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:20:25 | |
0.4157 € | +0.0261 € | +6.70 % | 237,584 | 10:20:35 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 10:20:29 | |
4.8830 € | +0.3715 € | +8.23 % | 131,427 | 10:21:05 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:20:27 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:21:09 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:18:59 | |
9.2850 € | -0.0475 € | -0.51 % | 55,686 | 10:21:08 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:20:41 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:19:37 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:20:32 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:20:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:20:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:18:53 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:19:45 | |
3.1050 € | -0.2450 € | -7.31 % | 15,738 | 10:20:53 | |
1.9750 € | +0.1950 € | +10.96 % | 14,450 | 10:21:01 | |
0.2750 € | +0.1350 € | +96.43 % | 14,300 | 10:20:25 |
0.0155 € | - € | 0.00 % | 4,200 | 10:18:52 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:20:53 | |
1.6500 € | +0.2700 € | +19.57 % | 2,000 | 10:21:01 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:18:38 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:21:12 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:20:18 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 10:21:12 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 10:20:53 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 10:21:12 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 10:21:01 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:19:13 | |
3.0645 € | +0.0129 € | +0.42 % | 18,120 | 10:20:59 | |
0.0764 € | +0.0008 € | +0.99 % | 15,500 | 10:20:59 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 10:21:08 | |
7.9635 € | -0.0010 € | -0.01 % | 7,512 | 10:21:00 | |
10.6985 € | +0.1665 € | +1.58 % | 5,400 | 10:20:54 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:20:13 | |
6.8185 € | -0.1505 € | -2.16 % | 4,000 | 10:21:09 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:20:20 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3310 € | +0.0890 € | +0.07 % | 564 | 10:21:12 | |
82.7030 € | -0.8435 € | -1.01 % | 480 | 10:21:13 | |
207.4145 € | -0.9775 € | -0.47 % | 300 | 10:21:13 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:20:25 | |
115.6430 € | +1.6415 € | +1.44 % | 110 | 10:21:14 | |
24.6420 € | -0.1120 € | -0.45 % | 81 | 10:21:12 | |
143.1575 € | +0.5300 € | +0.37 % | 70 | 10:21:04 | |
820.7045 € | +0.7315 € | +0.09 % | 60 | 10:21:10 | |
165.2855 € | +0.0525 € | +0.03 % | 30 | 10:21:03 | |
100.8115 € | -0.1270 € | -0.13 % | 25 | 10:21:13 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 10:21:08 | |
784.8000 € | -1.8000 € | -0.23 % | 10:21:13 | |
160.8900 € | +1.0900 € | +0.68 % | 10:21:07 | |
509.6000 € | -3.8000 € | -0.74 % | 10:21:14 | |
48.2925 € | -2.7375 € | -5.36 % | 10:21:13 |
0.1150 € | +0.0490 € | +74.24 % | 10:20:41 | |
5.2250 € | -0.0500 € | -0.95 % | 10:21:01 | |
0.6050 € | +0.0250 € | +4.31 % | 10:18:41 | |
5.5250 € | +0.2350 € | +4.44 % | 10:20:53 | |
3.1050 € | -0.2450 € | -7.31 % | 10:20:53 |
1.0000 € | +0.0800 € | +8.70 % | 10:20:53 | |
0.6500 € | -0.0400 € | -5.80 % | 10:20:33 | |
4.6300 € | -0.1700 € | -3.54 % | 10:21:12 | |
0.4800 € | +0.1300 € | +37.14 % | 10:21:12 | |
0.1050 € | +0.0300 € | +40.00 % | 10:18:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:19:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:18:51 | |
107.6925 € | - € | 0.00 % | 10:20:30 | |
6.1540 € | -0.0055 € | -0.09 % | 10:21:13 |
Indications
2,346.1050 $ | +0.60 % | |
27.7220 $ | +0.99 % | |
87.9800 $ | +0.05 % | |
83.8300 $ | +0.07 % | |
1.9845 € | +0.25 % | |
130.0550 € | +0.27 % | |
64,413.1300 $ | -0.64 % | |
3,143.1750 $ | -1.02 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.98 € | 12 | 10:21:14.912 | |
787.60 € | 8 | 10:21:02.211 | |
9.28 € | 1,200 | 10:20:59.491 | |
28.08 € | 1,000 | 10:20:51.081 | |
17.15 € | 404 | 10:20:48.629 | |
5.50 € | 1,000 | 10:20:43.527 | |
41.83 € | 55 | 10:20:42.514 | |
154.84 € | 5 | 10:20:42.449 | |
1,156.00 € | 5 | 10:20:39.775 | |
9.80 € | 700 | 10:20:30.013 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank