Tops & Flops
25.5300 € | +0.1500 € | +0.59 % | 07:57:17 | ||
32.1350 € | +0.1200 € | +0.37 % | 07:59:44 | ||
32.7025 € | +0.1000 € | +0.31 % | 08:00:03 | ||
38.3100 € | -0.0150 € | -0.04 % | 07:58:25 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:57:58 | ||
156.3000 € | -0.6000 € | -0.38 % | 07:59:07 | ||
16.6650 € | -0.0760 € | -0.45 % | 08:00:00 | ||
24.7400 € | -0.4050 € | -1.61 % | 08:00:05 | ||
412.1000 € | -12.6000 € | -2.97 % | 07:59:38 | ||
47.9100 € | -3.1200 € | -6.11 % | 08:00:04 |
4.7000 € | +0.1885 € | +4.18 % | 08:00:06 | ||
9.3600 € | +0.0275 € | +0.29 % | 08:00:04 | ||
42.1150 € | +0.1050 € | +0.25 % | 07:57:37 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:58:46 | ||
72.0500 € | -0.0500 € | -0.07 % | 07:58:48 | ||
25.8950 € | -0.0650 € | -0.25 % | 07:57:41 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:57:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:57:57 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:58:19 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:58:19 |
32.7025 € | +0.1000 € | +0.31 % | 08:00:03 | ||
9.3600 € | +0.0275 € | +0.29 % | 08:00:04 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:58:46 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:57:42 | ||
22.0100 € | -0.0200 € | -0.09 % | 08:00:06 | ||
36.3200 € | -0.0900 € | -0.25 % | 07:59:39 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:57:42 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:57:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:57:57 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:57:58 |
5.5875 € | +0.0300 € | +0.54 % | 08:00:04 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:57:31 | ||
616.0000 € | - € | 0.00 % | 07:57:41 | ||
9.1500 € | - € | 0.00 % | 08:00:06 | ||
19.9750 € | -0.0100 € | -0.05 % | 07:57:42 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:57:42 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:57:42 | ||
39.7000 € | -0.5500 € | -1.37 % | 07:58:48 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:58:02 | ||
5.9000 € | -0.3925 € | -6.24 % | 08:00:06 |
95.2500 € | +2.5250 € | +2.72 % | 07:54:47 | ||
7.5420 € | +0.1910 € | +2.60 % | 08:00:00 | ||
0.3990 € | +0.0095 € | +2.43 % | 07:58:35 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:58:36 | ||
80.5000 € | +1.4700 € | +1.86 % | 07:58:14 | ||
2.1600 € | -0.0500 € | -2.26 % | 08:00:01 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:58:45 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:58:45 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:58:11 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.3000 € | +0.9100 € | +1.74 % | 08:00:03 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:00:03 | ||
30.4100 € | +0.3475 € | +1.16 % | 08:00:01 | ||
200.0750 € | +2.0250 € | +1.02 % | 08:00:05 | ||
180.2600 € | +1.6900 € | +0.95 % | 08:00:02 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:00:04 | ||
155.5200 € | -0.1600 € | -0.10 % | 08:00:03 | ||
257.0500 € | -0.5000 € | -0.19 % | 07:58:23 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:00:03 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:00:03 |
12.6000 € | +0.8500 € | +7.23 % | 08:00:01 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:00:02 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:00:01 | ||
27.9000 € | +1.2500 € | +4.69 % | 08:00:00 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:00:04 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:48:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:57:25 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:00:03 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:00:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:59:30 |
0.0315 € | +0.0025 € | +8.62 % | 08:00:01 | ||
0.9020 € | +0.0505 € | +5.93 % | 08:00:06 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:00:06 | ||
1.4045 € | +0.0270 € | +1.96 % | 08:00:02 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:00:01 | ||
0.6980 € | - € | 0.00 % | 07:58:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:00:02 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:00:01 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:00:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:00:04 |
0.0038 € | +0.0010 € | +36.36 % | 07:58:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:00:01 | ||
0.4320 € | +0.0790 € | +22.38 % | 08:00:01 | ||
0.2390 € | +0.0415 € | +21.01 % | 08:00:03 | ||
0.0170 € | +0.0025 € | +17.24 % | 07:58:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:58:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:00:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:00:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:00:01 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:00:01 |
4.7000 € | +0.1885 € | +4.18 % | 08:00:06 | ||
1.9575 € | +0.0760 € | +4.04 % | 08:00:04 | ||
25.5300 € | +0.1500 € | +0.59 % | 07:57:17 | ||
5.5875 € | +0.0300 € | +0.54 % | 08:00:04 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:57:31 | ||
412.1000 € | -12.6000 € | -2.97 % | 07:59:38 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:58:19 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:58:02 | ||
47.9100 € | -3.1200 € | -6.11 % | 08:00:04 | ||
5.9000 € | -0.3925 € | -6.24 % | 08:00:06 |
L&S Indikation18,021.00
Turnover tops
47.9100 € | -3.1200 € | -6.11 % | 317,722 € | 07:59:43 | |
24.7400 € | -0.4050 € | -1.61 % | 234,076 € | 07:58:54 | |
389.2500 € | +0.1500 € | +0.04 % | 207,603 € | 07:59:38 | |
786.5000 € | -0.1000 € | -0.01 % | 162,388 € | 07:59:21 | |
162.3700 € | -4.4900 € | -2.69 % | 109,044 € | 07:59:21 | |
4.7000 € | +0.1885 € | +4.18 % | 101,933 € | 07:57:23 | |
163.1200 € | -5.5100 € | -3.27 % | 66,872 € | 07:59:13 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 07:57:04 | |
162.1400 € | +2.3400 € | +1.46 % | 54,547 € | 07:58:54 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:57:20 |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 08:00:04 | |
6.3950 € | +0.5800 € | +9.97 % | 8,694 € | 08:00:04 | |
0.0960 € | +0.0300 € | +45.45 % | 5,699 € | 07:58:44 | |
5.0450 € | +0.4350 € | +9.44 % | 5,160 € | 08:00:04 | |
5.7550 € | -0.6150 € | -9.65 % | 4,962 € | 08:00:04 | |
4.4050 € | -0.6750 € | -13.29 % | 4,390 € | 08:00:04 | |
6.2250 € | -0.6250 € | -9.12 % | 3,105 € | 08:00:04 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:57:59 | |
3.3550 € | +0.5150 € | +18.13 % | 1,218 € | 08:00:04 | |
8.7400 € | -0.0600 € | -0.68 % | 1,052 € | 07:57:46 |
1.8600 € | +0.4800 € | +34.78 % | 3,740 € | 08:00:05 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 08:00:04 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 08:00:03 |
141.3690 € | - € | 0.00 % | 494,865 € | 07:57:26 | |
0.2986 € | +0.0009 € | +0.30 % | 31,201 € | 07:59:40 | |
93.2450 € | +0.0050 € | +0.01 % | 13,940 € | 07:59:44 | |
53.2900 € | +0.0050 € | +0.01 % | 13,285 € | 07:59:40 | |
139.8700 € | +0.8300 € | +0.60 % | 11,208 € | 07:58:25 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 07:59:20 | |
77.7850 € | +1.6600 € | +2.18 % | 7,634 € | 07:59:45 | |
10.6765 € | +0.1445 € | +1.37 % | 4,236 € | 07:59:44 | |
18.9760 € | +0.8080 € | +4.45 % | 3,298 € | 07:57:07 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:59:06 |
196.8530 € | +0.7935 € | +0.40 % | 782 € | 07:59:10 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:59:05 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:57:42 | |
0.1265 € | +0.0060 € | +4.98 % | 50,000 | 07:58:21 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 07:58:35 | |
4.7000 € | +0.1885 € | +4.18 % | 21,620 | 07:57:23 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 07:59:26 | |
0.0980 € | - € | 0.00 % | 10,000 | 07:58:37 | |
24.7400 € | -0.4050 € | -1.61 % | 9,500 | 07:58:54 | |
0.2820 € | -0.0095 € | -3.26 % | 9,500 | 07:59:13 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 07:59:23 |
0.0960 € | +0.0300 € | +45.45 % | 56,250 | 07:58:44 | |
4.6650 € | -0.6650 € | -12.48 % | 2,000 | 08:00:04 | |
6.3950 € | +0.5800 € | +9.97 % | 1,380 | 08:00:04 | |
4.4050 € | -0.6750 € | -13.29 % | 1,000 | 08:00:04 | |
5.0450 € | +0.4350 € | +9.44 % | 1,000 | 08:00:04 | |
5.7550 € | -0.6150 € | -9.65 % | 860 | 08:00:04 | |
6.2250 € | -0.6250 € | -9.12 % | 500 | 08:00:04 | |
3.3550 € | +0.5150 € | +18.13 % | 350 | 08:00:04 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:58:06 | |
0.2600 € | -0.1100 € | -29.73 % | 300 | 08:00:01 |
1.8600 € | +0.4800 € | +34.78 % | 2,000 | 08:00:05 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 08:00:03 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 08:00:04 |
0.2986 € | +0.0009 € | +0.30 % | 104,000 | 07:59:40 | |
141.3690 € | - € | 0.00 % | 3,500 | 07:57:26 | |
10.6765 € | +0.1445 € | +1.37 % | 400 | 07:59:44 | |
53.2900 € | +0.0050 € | +0.01 % | 250 | 07:59:40 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 07:59:20 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 07:57:07 | |
93.2450 € | +0.0050 € | +0.01 % | 150 | 07:59:44 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:59:06 | |
77.7850 € | +1.6600 € | +2.18 % | 100 | 07:59:45 | |
10.1050 € | -0.0690 € | -0.68 % | 100 | 07:58:40 |
196.8530 € | +0.7935 € | +0.40 % | 4 | 07:59:10 |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 07:59:21 | |
162.4600 € | +2.6600 € | +1.66 % | 08:00:07 | |
389.2500 € | +0.1500 € | +0.04 % | 07:59:38 | |
47.9100 € | -3.1200 € | -6.11 % | 08:00:04 | |
162.3700 € | -4.4900 € | -2.69 % | 08:00:07 |
5.8150 € | +0.5250 € | +9.92 % | 08:00:08 | |
0.0960 € | +0.0300 € | +45.45 % | 07:58:44 | |
2.6750 € | +0.5350 € | +25.00 % | 08:00:08 | |
2.8000 € | -0.5500 € | -16.42 % | 07:57:38 | |
2.8150 € | -0.5350 € | -15.97 % | 08:00:08 |
1.0800 € | +0.1600 € | +17.39 % | 08:00:04 | |
0.5800 € | -0.1100 € | -15.94 % | 08:00:04 | |
4.3700 € | -0.4300 € | -8.96 % | 08:00:07 | |
0.5800 € | +0.2300 € | +65.71 % | 08:00:07 | |
0.0850 € | +0.0100 € | +13.33 % | 08:00:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:58:12 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:59:19 |
Indications
2,337.7500 $ | +0.25 % | |
27.6190 $ | +0.62 % | |
88.1600 $ | +0.25 % | |
83.9800 $ | +0.24 % | |
1.9965 € | +0.86 % | |
129.7950 € | +0.07 % | |
64,565.7300 $ | -0.40 % | |
3,151.7050 $ | -0.75 % | |
0.5350 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.067 € | 2,000 | 08:00:01.578 | |
96.10 € | 30 | 08:00:00.268 | |
2.066 € | 500 | 08:00:00.260 | |
25.38 € | 77 | 08:00:00.213 | |
16.65 € | 850 | 08:00:00.213 | |
53.34 € | 19 | 07:59:45.566 | |
788.00 € | 14 | 07:59:25.865 | |
47.88 € | 200 | 07:59:12.461 | |
26.92 € | 1,000 | 07:59:06.572 | |
31.55 € | 32 | 07:58:44.145 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank