Tops & Flops
32.4950 € | +0.4800 € | +1.50 % | 09:32:08 | ||
27.4000 € | +0.3550 € | +1.31 % | 09:32:00 | ||
18.0325 € | +0.1650 € | +0.92 % | 09:32:13 | ||
73.2000 € | +0.6600 € | +0.91 % | 09:31:00 | ||
25.6100 € | +0.2300 € | +0.91 % | 09:32:10 | ||
149.2500 € | -1.9000 € | -1.26 % | 09:32:13 | ||
74.6600 € | -1.2900 € | -1.70 % | 09:31:42 | ||
154.2200 € | -2.6800 € | -1.71 % | 09:32:14 | ||
411.9500 € | -12.7500 € | -3.00 % | 09:32:12 | ||
48.6225 € | -2.4075 € | -4.72 % | 09:32:10 |
4.8895 € | +0.3780 € | +8.38 % | 09:32:09 | ||
7.3320 € | +0.3310 € | +4.73 % | 09:32:14 | ||
22.7650 € | +0.5250 € | +2.36 % | 09:32:10 | ||
48.9400 € | +1.0600 € | +2.21 % | 09:32:11 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
37.5800 € | -0.5800 € | -1.52 % | 09:32:09 | ||
9.1850 € | -0.1475 € | -1.58 % | 09:32:11 | ||
101.6000 € | -2.7750 € | -2.66 % | 09:32:12 | ||
97.9250 € | -3.5750 € | -3.52 % | 09:31:57 | ||
29.5250 € | -2.0500 € | -6.49 % | 09:32:14 |
22.7650 € | +0.5250 € | +2.36 % | 09:32:10 | ||
48.9400 € | +1.0600 € | +2.21 % | 09:32:11 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
46.7250 € | +0.8250 € | +1.80 % | 09:31:33 | ||
78.3500 € | +1.1750 € | +1.52 % | 09:32:12 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:31:40 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:32:11 | ||
38.0950 € | -0.2200 € | -0.57 % | 09:32:11 | ||
37.5800 € | -0.5800 € | -1.52 % | 09:32:09 | ||
9.1850 € | -0.1475 € | -1.58 % | 09:32:11 |
44.3750 € | +4.1250 € | +10.25 % | 09:32:12 | ||
11.4525 € | +1.0525 € | +10.12 % | 09:32:14 | ||
35.6500 € | +1.7500 € | +5.16 % | 09:32:04 | ||
5.8250 € | +0.2675 € | +4.81 % | 09:31:58 | ||
4.8560 € | +0.1960 € | +4.21 % | 09:30:21 | ||
16.8500 € | -0.1500 € | -0.88 % | 09:32:06 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:29:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:30:21 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:31:48 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:31:41 |
3.6360 € | +0.2720 € | +8.09 % | 09:32:14 | ||
86.0250 € | +6.2500 € | +7.83 % | 09:32:10 | ||
20.1900 € | +1.3750 € | +7.31 % | 09:32:10 | ||
10.3450 € | +0.6950 € | +7.20 % | 09:32:06 | ||
18.4500 € | +1.2250 € | +7.11 % | 09:31:25 | ||
120.1000 € | -10.2500 € | -7.86 % | 09:32:04 | ||
23.1250 € | -1.9750 € | -7.87 % | 09:31:46 | ||
25.8700 € | -2.5300 € | -8.91 % | 09:32:15 | ||
135.6250 € | -14.9500 € | -9.93 % | 09:32:10 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:31:07 |
53.1400 € | +0.7500 € | +1.43 % | 09:30:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:32:07 | ||
199.6750 € | +1.6250 € | +0.82 % | 09:31:42 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:30:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:30:39 | ||
87.6700 € | -0.2200 € | -0.25 % | 09:31:46 | ||
85.2350 € | -0.3250 € | -0.38 % | 09:32:07 | ||
104.8200 € | -0.4300 € | -0.41 % | 09:32:15 | ||
387.4500 € | -1.6500 € | -0.42 % | 09:32:14 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:31:41 |
52.0000 € | +5.3000 € | +11.35 % | 09:29:45 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:32:08 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:31:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:31:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:31:25 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:29:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:32:04 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:30:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:31:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:32:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:18 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:31:10 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:29:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:31:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:30:02 | ||
0.6980 € | - € | 0.00 % | 09:30:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:30:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:31:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:30:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:29:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:32:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:31:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:31:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:32:01 | ||
0.4420 € | +0.0890 € | +25.21 % | 09:31:57 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:32:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:30:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:31:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:31:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:32:03 |
44.3750 € | +4.1250 € | +10.25 % | 09:32:12 | ||
11.4525 € | +1.0525 € | +10.12 % | 09:32:14 | ||
4.8895 € | +0.3780 € | +8.38 % | 09:32:09 | ||
35.6500 € | +1.7500 € | +5.16 % | 09:32:04 | ||
5.8250 € | +0.2675 € | +4.81 % | 09:31:58 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:31:48 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:31:49 | ||
29.5250 € | -2.0500 € | -6.49 % | 09:32:14 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:31:41 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,012.00
Turnover tops
387.4500 € | -1.6500 € | -0.42 % | 1,323,146 € | 09:32:14 | |
48.6225 € | -2.4075 € | -4.72 % | 1,298,721 € | 09:32:10 | |
161.4600 € | +1.6600 € | +1.04 % | 639,248 € | 09:32:05 | |
161.7400 € | -5.1200 € | -3.07 % | 590,330 € | 09:32:05 | |
16.8620 € | +0.1210 € | +0.72 % | 584,034 € | 09:32:14 | |
4.8895 € | +0.3780 € | +8.38 % | 566,501 € | 09:32:09 | |
782.9500 € | -3.6500 € | -0.46 % | 517,330 € | 09:32:01 | |
510.8000 € | -2.6000 € | -0.51 % | 397,593 € | 09:32:09 | |
25.0850 € | -0.0600 € | -0.24 % | 343,822 € | 09:32:13 | |
14.2350 € | +0.0550 € | +0.39 % | 301,918 € | 09:32:07 |
2.7350 € | -0.6150 € | -18.36 % | 25,609 € | 09:32:17 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:32:17 | |
4.3050 € | -0.7750 € | -15.26 % | 10,983 € | 09:32:17 | |
6.7650 € | +0.6050 € | +9.82 % | 9,825 € | 09:32:17 | |
4.5550 € | -0.7750 € | -14.54 % | 9,000 € | 09:32:17 | |
7.0450 € | +1.2300 € | +21.15 % | 8,694 € | 09:32:14 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:31:41 | |
7.3950 € | -0.7250 € | -8.93 % | 7,320 € | 09:32:17 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:31:56 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:32:15 |
1.9600 € | +0.5800 € | +42.03 % | 3,740 € | 09:32:19 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:32:12 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:32:18 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:32:18 | |
3.8300 € | +0.7100 € | +22.76 % | 1,080 € | 09:32:19 | |
3.0100 € | -0.3700 € | -10.95 % | 494 € | 09:32:19 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:32:12 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:30:36 |
141.3535 € | -0.0155 € | -0.01 % | 742,236 € | 09:32:11 | |
71.6500 € | +0.4050 € | +0.57 % | 178,500 € | 09:32:09 | |
110.8800 € | +0.6600 € | +0.60 % | 125,756 € | 09:32:02 | |
70.2200 € | +0.3425 € | +0.49 % | 89,261 € | 09:32:14 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 09:32:16 | |
7.9675 € | +0.0030 € | +0.04 % | 60,096 € | 09:32:13 | |
10.7215 € | +0.1895 € | +1.80 % | 57,961 € | 09:32:10 | |
20.1625 € | +0.3725 € | +1.88 % | 54,089 € | 09:31:11 | |
89.2780 € | +0.4450 € | +0.50 % | 43,352 € | 09:32:05 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:32:13 |
120.3360 € | +0.0940 € | +0.08 % | 67,488 € | 09:32:20 | |
82.8395 € | -0.7070 € | -0.85 % | 40,262 € | 09:32:20 | |
115.6625 € | +1.6610 € | +1.46 % | 12,685 € | 09:32:18 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:29:21 | |
275.4645 € | -2.2870 € | -0.82 % | 5,501 € | 09:32:06 | |
895.2040 € | +0.6225 € | +0.07 % | 3,605 € | 09:32:17 | |
24.6550 € | -0.0990 € | -0.40 % | 2,017 € | 09:32:19 | |
197.9740 € | +1.9145 € | +0.98 % | 1,958 € | 09:32:14 | |
134.4380 € | +0.4515 € | +0.34 % | 1,618 € | 09:32:19 | |
229.3705 € | +1.3100 € | +0.57 % | 1,351 € | 09:31:35 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4173 € | +0.0277 € | +7.11 % | 229,584 | 09:32:14 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:30:51 | |
0.0108 € | +0.0002 € | +1.42 % | 159,750 | 09:30:42 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:30:55 | |
4.8885 € | +0.3770 € | +8.36 % | 117,893 | 09:32:16 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:29:23 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:30:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:30:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:30:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:31:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:31:41 | |
0.0890 € | -0.0260 € | -22.61 % | 50,000 | 09:32:12 | |
0.0640 € | +0.0410 € | +178.26 % | 45,454 | 09:32:07 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:31:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:30:50 | |
2.2850 € | +0.5050 € | +28.37 % | 10,550 | 09:32:19 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:30:06 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:31:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:29:48 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:30:01 |
1.9600 € | +0.5800 € | +42.03 % | 2,000 | 09:32:19 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:32:20 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:32:20 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:32:18 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:32:18 | |
3.8300 € | +0.7100 € | +22.76 % | 300 | 09:32:19 | |
3.0100 € | -0.3700 € | -10.95 % | 160 | 09:32:19 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:30:36 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 09:31:59 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:32:14 | |
7.9675 € | +0.0030 € | +0.04 % | 7,512 | 09:32:13 | |
10.7215 € | +0.1895 € | +1.80 % | 5,400 | 09:32:10 | |
141.3535 € | -0.0155 € | -0.01 % | 5,250 | 09:32:11 | |
6.7830 € | -0.1860 € | -2.67 % | 4,000 | 09:32:14 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:29:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1625 € | +0.3725 € | +1.88 % | 2,689 | 09:31:11 | |
25.3500 € | +0.3200 € | +1.28 % | 2,529 | 09:32:16 |
120.3360 € | +0.0940 € | +0.08 % | 564 | 09:32:20 | |
82.8395 € | -0.7070 € | -0.85 % | 480 | 09:32:20 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:29:21 | |
115.6645 € | +1.6630 € | +1.46 % | 110 | 09:32:20 | |
24.6550 € | -0.0990 € | -0.40 % | 81 | 09:32:19 | |
275.4645 € | -2.2870 € | -0.82 % | 20 | 09:32:06 | |
134.4380 € | +0.4515 € | +0.34 % | 12 | 09:32:19 | |
197.9740 € | +1.9145 € | +0.98 % | 10 | 09:32:14 | |
123.5605 € | -1.2585 € | -1.01 % | 10 | 09:32:16 | |
229.3935 € | +1.3330 € | +0.58 % | 6 | 09:32:19 |
Mostwanted
782.9500 € | -3.6500 € | -0.46 % | 09:32:01 | |
161.4600 € | +1.6600 € | +1.04 % | 09:32:05 | |
9.1850 € | -0.1475 € | -1.58 % | 09:32:11 | |
48.6350 € | -2.3950 € | -4.69 % | 09:32:16 | |
510.6000 € | -2.8000 € | -0.55 % | 09:32:19 |
0.1150 € | +0.0490 € | +74.24 % | 09:31:41 | |
4.9950 € | -0.2800 € | -5.31 % | 09:31:21 | |
5.9050 € | +0.6150 € | +11.63 % | 09:32:19 | |
1.9050 € | -0.0250 € | -1.30 % | 09:32:20 | |
2.7650 € | +0.6250 € | +29.21 % | 09:32:19 |
1.1200 € | +0.2000 € | +21.74 % | 09:32:19 | |
0.5700 € | -0.1200 € | -17.39 % | 09:32:19 | |
4.2900 € | -0.5100 € | -10.63 % | 09:32:21 | |
0.1050 € | +0.0300 € | +40.00 % | 09:31:38 | |
0.6400 € | +0.2900 € | +82.86 % | 09:31:41 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:31:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:30:37 | |
6.2190 € | +0.0595 € | +0.97 % | 09:32:09 | |
107.6925 € | - € | 0.00 % | 09:29:26 |
Indications
2,344.1150 $ | +0.52 % | |
27.6985 $ | +0.91 % | |
88.2300 $ | +0.33 % | |
84.0500 $ | +0.33 % | |
1.9855 € | +0.30 % | |
129.9950 € | +0.22 % | |
64,452.5200 $ | -0.58 % | |
3,143.0950 $ | -1.02 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
456.70 € | 2 | 09:32:21.442 | |
119.85 € | 40 | 09:32:16.706 | |
16.86 € | 589 | 09:32:14.192 | |
32.49 € | 2,000 | 09:32:02.678 | |
18.035 € | 2,090 | 09:31:58.473 | |
29.57 € | 500 | 09:31:58.061 | |
29.57 € | 20 | 09:31:56.742 | |
2.07 € | 60 | 09:31:52.876 | |
167.28 € | 20 | 09:31:50.826 | |
163.54 € | 5 | 09:31:50.744 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank