Tops & Flops
26.8700 € | +0.4050 € | +1.53 % | 10:14:48 | ||
32.2600 € | +0.4550 € | +1.43 % | 10:14:57 | ||
278.3000 € | +3.3500 € | +1.22 % | 10:14:11 | ||
120.7500 € | +0.9750 € | +0.81 % | 10:14:58 | ||
26.1250 € | +0.1300 € | +0.50 % | 10:14:46 | ||
240.6000 € | -7.0000 € | -2.83 % | 10:14:59 | ||
160.8500 € | -5.9000 € | -3.54 % | 10:14:43 | ||
65.9300 € | -2.4900 € | -3.64 % | 10:14:42 | ||
29.4750 € | -1.1825 € | -3.86 % | 10:14:44 | ||
32.1350 € | -1.3300 € | -3.97 % | 10:15:01 |
39.1150 € | +0.9250 € | +2.42 % | 10:14:56 | ||
25.5100 € | +0.4100 € | +1.63 % | 10:13:57 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:14:59 | ||
27.1500 € | +0.2850 € | +1.06 % | 10:15:00 | ||
15.9750 € | +0.1650 € | +1.04 % | 10:13:17 | ||
33.9900 € | -0.7150 € | -2.06 % | 10:14:55 | ||
26.8300 € | -0.6100 € | -2.22 % | 10:13:48 | ||
35.9450 € | -1.6000 € | -4.26 % | 10:14:24 | ||
6.1100 € | -0.2900 € | -4.53 % | 10:14:59 | ||
25.9600 € | -1.2500 € | -4.59 % | 10:14:18 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4300 € | +0.5200 € | +1.18 % | 10:14:06 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:14:59 | ||
26.1250 € | +0.1300 € | +0.50 % | 10:14:46 | ||
55.9000 € | +0.1500 € | +0.27 % | 10:14:28 | ||
17.7200 € | -0.5000 € | -2.74 % | 10:14:40 | ||
240.6000 € | -7.0000 € | -2.83 % | 10:14:59 | ||
29.4750 € | -1.1825 € | -3.86 % | 10:14:44 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:12:18 | ||
6.1100 € | -0.2900 € | -4.53 % | 10:14:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4300 € | +0.5200 € | +1.18 % | 10:14:06 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:12:02 | ||
1.0670 € | +0.0090 € | +0.85 % | 10:14:17 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:12:19 | ||
9.0075 € | -0.3075 € | -3.30 % | 10:13:51 | ||
5.0465 € | -0.1895 € | -3.62 % | 10:14:51 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:12:18 | ||
63.0750 € | -2.7750 € | -4.21 % | 10:14:28 | ||
25.5750 € | -1.3000 € | -4.84 % | 10:14:28 |
0.7750 € | +0.2030 € | +35.49 % | 10:12:17 | ||
4.3225 € | +0.4125 € | +10.55 % | 10:14:56 | ||
1.6690 € | +0.0870 € | +5.50 % | 10:13:59 | ||
4.4600 € | +0.1900 € | +4.45 % | 10:13:22 | ||
4.8755 € | +0.2065 € | +4.42 % | 10:13:21 | ||
0.3735 € | -0.0200 € | -5.08 % | 10:14:35 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:12:36 | ||
18.3400 € | -1.0650 € | -5.49 % | 10:14:54 | ||
47.6350 € | -2.9050 € | -5.75 % | 10:15:00 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:14:18 |
130.6300 € | +0.9400 € | +0.72 % | 10:13:24 | ||
334.5000 € | +1.0000 € | +0.30 % | 10:13:54 | ||
350.3750 € | +0.9750 € | +0.28 % | 10:14:13 | ||
241.0250 € | +0.6000 € | +0.25 % | 10:13:18 | ||
46.0400 € | +0.0900 € | +0.20 % | 10:13:20 | ||
238.1000 € | -0.6500 € | -0.27 % | 10:12:11 | ||
138.4200 € | -0.4000 € | -0.29 % | 10:13:50 | ||
18.8740 € | -0.0970 € | -0.51 % | 10:14:59 | ||
119.7500 € | -0.7000 € | -0.58 % | 10:12:52 | ||
77.5500 € | -2.2800 € | -2.86 % | 10:14:38 |
1.0450 € | +0.0950 € | +10.00 % | 10:14:14 | ||
0.7810 € | +0.0710 € | +10.00 % | 10:12:58 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:12:09 | ||
1.8410 € | +0.0910 € | +5.20 % | 10:14:21 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:12:57 | ||
4.9950 € | -0.2550 € | -4.86 % | 10:14:48 | ||
0.0560 € | -0.0035 € | -5.88 % | 10:14:59 | ||
5.0350 € | -0.3900 € | -7.19 % | 10:13:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:13:49 | ||
0.8950 € | -0.1350 € | -13.11 % | 10:14:54 |
0.7345 € | +0.0270 € | +3.82 % | 10:14:52 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:14:57 | ||
5.5190 € | +0.1190 € | +2.20 % | 10:14:20 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:13:02 | ||
6.0520 € | +0.0920 € | +1.54 % | 10:14:56 | ||
1.2005 € | -0.0260 € | -2.12 % | 10:14:25 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:12:08 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:14:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:12:04 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:12:01 |
0.0145 € | +0.0030 € | +26.09 % | 10:13:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:13:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:12:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:14:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:13:12 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:12:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:12:22 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:13:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:13:12 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:13:11 |
0.8000 € | +0.0300 € | +3.90 % | 10:14:05 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:12:51 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:12:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:14:23 | ||
9.9350 € | +0.2400 € | +2.48 % | 10:12:17 | ||
35.9450 € | -1.6000 € | -4.26 % | 10:14:24 | ||
6.1100 € | -0.2900 € | -4.53 % | 10:14:59 | ||
25.9600 € | -1.2500 € | -4.59 % | 10:14:18 | ||
5.3600 € | -0.3500 € | -6.13 % | 10:14:54 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,828.00
Turnover tops
55.0350 € | -1.2850 € | -2.28 % | 1,327,822 € | 10:14:45 | |
29.4750 € | -1.1825 € | -3.86 % | 800,925 € | 10:14:44 | |
292.7500 € | +1.4000 € | +0.48 % | 592,003 € | 10:14:27 | |
91.5800 € | -1.5000 € | -1.61 % | 536,628 € | 10:14:45 | |
168.5700 € | -1.2300 € | -0.72 % | 501,444 € | 10:14:43 | |
73.5400 € | -2.0700 € | -2.74 % | 467,015 € | 10:14:40 | |
33.6450 € | -0.0150 € | -0.04 % | 447,067 € | 10:14:20 | |
596.8500 € | -19.6500 € | -3.19 % | 372,565 € | 10:14:42 | |
104.8000 € | -0.8300 € | -0.79 % | 352,017 € | 10:14:47 | |
219.0000 € | -5.1500 € | -2.30 % | 308,157 € | 10:14:46 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 10:14:58 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 10:14:58 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 10:14:59 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:14:41 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 10:14:29 | |
2.7150 € | +1.1500 € | +73.48 % | 18,234 € | 10:15:02 | |
13.4050 € | +1.4200 € | +11.85 % | 17,825 € | 10:14:59 | |
0.8550 € | -1.6800 € | -66.27 % | 14,494 € | 10:14:59 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 10:14:59 | |
6.8050 € | +1.4400 € | +26.84 % | 9,429 € | 10:15:01 |
3.7650 € | +1.1550 € | +44.25 % | 130,000 € | 10:14:59 | |
4.2550 € | +0.8950 € | +26.64 % | 3,376 € | 10:14:59 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 10:14:59 | |
0.2150 € | +0.1150 € | +115.00 % | 2,246 € | 10:14:59 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 10:14:53 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:13:56 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:13:54 |
143.5195 € | -0.0075 € | -0.01 % | 1,255,641 € | 10:11:57 | |
37.2875 € | -0.4450 € | -1.18 % | 287,109 € | 10:14:15 | |
14.9425 € | -0.1525 € | -1.01 % | 196,544 € | 10:14:47 | |
0.8802 € | +0.0120 € | +1.38 % | 180,060 € | 10:14:42 | |
11.8150 € | +0.0880 € | +0.75 % | 173,243 € | 10:14:41 | |
8.0365 € | -0.0685 € | -0.85 % | 161,120 € | 10:14:44 | |
147.3300 € | -1.0600 € | -0.71 % | 147,480 € | 10:14:39 | |
34.9445 € | -0.0145 € | -0.04 % | 145,728 € | 10:14:42 | |
79.2400 € | -0.0550 € | -0.07 % | 129,909 € | 10:14:40 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:13:09 |
1,442.2680 € | -1.0850 € | -0.08 % | 51,944 € | 10:14:55 | |
43.4525 € | -0.0135 € | -0.03 % | 43,200 € | 10:14:16 | |
2,667.8900 € | -3.0555 € | -0.11 % | 37,335 € | 10:14:59 | |
87.1560 € | +0.6315 € | +0.73 % | 26,363 € | 10:15:01 | |
99.9610 € | +0.5300 € | +0.53 % | 19,946 € | 10:15:01 | |
297.4725 € | -0.1295 € | -0.04 % | 18,040 € | 10:14:57 | |
344.3115 € | +0.5865 € | +0.17 % | 14,738 € | 10:14:55 | |
361.3465 € | -0.5090 € | -0.14 % | 10,439 € | 10:15:01 | |
178.6675 € | -0.7470 € | -0.42 % | 6,768 € | 10:15:01 | |
6,072.9405 € | -19.9695 € | -0.33 % | 6,085 € | 10:14:57 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 10:13:53 | |
4.9038 € | -0.0213 € | -0.43 % | 32,960 | 10:14:40 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:12:38 | |
29.4750 € | -1.1825 € | -3.86 % | 26,875 | 10:14:44 | |
55.0350 € | -1.2850 € | -2.28 % | 24,225 | 10:14:45 | |
0.4535 € | -0.0204 € | -4.30 % | 22,934 | 10:14:11 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:12:14 | |
2.7330 € | +0.0065 € | +0.24 % | 20,000 | 10:13:17 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:12:22 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:12:09 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 10:14:58 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 10:14:58 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 10:14:59 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:13:53 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:14:41 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:13:48 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 10:14:40 | |
1.1750 € | +0.1450 € | +14.08 % | 9,800 | 10:14:59 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:14:35 | |
0.8550 € | -1.6800 € | -66.27 % | 8,500 | 10:14:59 |
3.7650 € | +1.1550 € | +44.25 % | 40,000 | 10:14:59 | |
0.2150 € | +0.1150 € | +115.00 % | 13,510 | 10:14:59 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:13:56 | |
4.2550 € | +0.8950 € | +26.64 % | 800 | 10:14:59 | |
6.5250 € | +0.9050 € | +16.10 % | 500 | 10:14:59 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:13:54 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 10:14:53 |
0.8802 € | +0.0120 € | +1.38 % | 206,000 | 10:14:42 | |
4.9978 € | +0.0009 € | +0.02 % | 21,905 | 10:14:46 | |
8.0365 € | -0.0685 € | -0.85 % | 20,000 | 10:14:44 | |
4.7549 € | +0.2836 € | +6.34 % | 14,714 | 10:14:40 | |
11.8150 € | +0.0880 € | +0.75 % | 14,710 | 10:14:41 | |
14.9425 € | -0.1525 € | -1.01 % | 13,201 | 10:14:47 | |
5.5860 € | +0.0135 € | +0.24 % | 9,400 | 10:14:42 | |
143.5195 € | -0.0075 € | -0.01 % | 8,749 | 10:11:57 | |
37.2875 € | -0.4450 € | -1.18 % | 7,687 | 10:14:15 | |
34.9445 € | -0.0145 € | -0.04 % | 4,175 | 10:14:42 |
43.4525 € | -0.0135 € | -0.03 % | 1,000 | 10:14:16 | |
87.1560 € | +0.6315 € | +0.73 % | 304 | 10:15:01 | |
99.9610 € | +0.5300 € | +0.53 % | 200 | 10:15:01 | |
8.5595 € | +0.8690 € | +11.30 % | 100 | 10:15:01 | |
19.7270 € | +0.2610 € | +1.34 % | 76 | 10:14:55 | |
297.4725 € | -0.1295 € | -0.04 % | 60 | 10:14:57 | |
101.0240 € | +0.2415 € | +0.24 % | 50 | 10:14:06 | |
344.3115 € | +0.5865 € | +0.17 % | 43 | 10:14:55 | |
178.6675 € | -0.7470 € | -0.42 % | 38 | 10:15:01 | |
1,442.2800 € | -1.0730 € | -0.07 % | 36 | 10:15:01 |
Mostwanted
104.8300 € | -0.8000 € | -0.76 % | 10:14:59 | |
54.9900 € | -1.3300 € | -2.36 % | 10:15:01 | |
17.6030 € | +0.1120 € | +0.64 % | 10:14:52 | |
217.2500 € | -1.1250 € | -0.52 % | 10:14:53 | |
91.5800 € | -1.5000 € | -1.61 % | 10:15:00 |
0.6750 € | +0.1050 € | +18.42 % | 10:14:59 | |
4.5150 € | +1.2900 € | +40.00 % | 10:15:01 | |
2.2650 € | +1.4150 € | +166.47 % | 10:14:59 | |
5.7650 € | +1.4400 € | +33.29 % | 10:15:01 | |
2.5650 € | +1.4350 € | +126.99 % | 10:15:01 |
1.9150 € | +0.2850 € | +17.48 % | 10:14:59 | |
0.0105 € | -0.0400 € | -79.21 % | 10:12:33 | |
0.0260 € | -0.0245 € | -48.51 % | 10:14:59 | |
0.3150 € | +0.0850 € | +36.96 % | 10:14:09 | |
6.5250 € | +0.9050 € | +16.10 % | 10:14:59 |
156.2055 € | +1.2605 € | +0.81 % | 10:14:34 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
1.5390 € | - € | 0.00 % | 10:13:35 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:14:07 |
Indications
2,606.5400 $ | +0.76 % | |
31.1830 $ | +1.33 % | |
74.5600 $ | -0.39 % | |
70.8700 $ | -0.36 % | |
2.3455 € | -0.30 % | |
134.4050 € | +0.10 % | |
63,416.9500 $ | +0.59 % | |
2,550.7950 $ | +5.01 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.56 € | 100 | 10:14:52.111 | |
101.80 € | 6 | 10:14:34.237 | |
596.60 € | 53 | 10:14:28.902 | |
29.405 € | 200 | 10:14:12.413 | |
29.405 € | 400 | 10:14:10.207 | |
44.56 € | 250 | 10:14:09.833 | |
596.80 € | 52 | 10:14:03.580 | |
13.35 € | 80 | 10:13:51.953 | |
69.10 € | 9 | 10:13:50.037 | |
38.25 € | 1 | 10:13:49.643 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank