Tops & Flops
22.4600 € | +2.5625 € | +12.88 % | 21:32:46 | ||
431.9000 € | +13.0500 € | +3.12 % | 21:34:44 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:34:44 | ||
161.7200 € | +2.7700 € | +1.74 % | 21:35:09 | ||
176.4600 € | +2.3700 € | +1.36 % | 21:34:46 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:34:17 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:33:12 | ||
100.9500 € | -3.7500 € | -3.58 % | 21:32:35 | ||
81.7000 € | -3.2200 € | -3.79 % | 21:34:55 | ||
25.2200 € | -1.2600 € | -4.76 % | 21:35:06 |
49.4400 € | +4.2200 € | +9.33 % | 21:32:41 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:32:22 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:34:43 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:34:50 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:35:09 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:33:58 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:33:58 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:33:43 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:32:46 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:33:58 |
27.4200 € | +1.9900 € | +7.83 % | 21:32:22 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:33:47 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:32:39 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:34:50 | ||
176.4600 € | +2.3700 € | +1.36 % | 21:34:46 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:33:04 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:33:58 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:35:02 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:32:46 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:33:58 |
6.8875 € | +1.5900 € | +30.01 % | 21:33:51 | ||
5.1490 € | +0.1480 € | +2.96 % | 21:33:46 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:35:08 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:34:53 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:35:07 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:33:39 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:34:26 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:32:24 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:34:06 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:33:32 |
3.5380 € | +0.7660 € | +27.63 % | 21:34:12 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:33:03 | ||
4.0650 € | +0.4975 € | +13.95 % | 21:35:10 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:33:30 | ||
1.8400 € | +0.2020 € | +12.33 % | 21:35:10 | ||
0.4617 € | -0.0253 € | -5.20 % | 21:34:15 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:33:29 | ||
5.6740 € | -0.3630 € | -6.01 % | 21:35:10 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:35:05 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:34:18 |
182.3400 € | +4.1600 € | +2.33 % | 21:35:18 | ||
167.3900 € | +3.1700 € | +1.93 % | 21:35:06 | ||
284.4500 € | +5.2000 € | +1.86 % | 21:35:16 | ||
44.7175 € | +0.7975 € | +1.82 % | 21:35:07 | ||
220.1500 € | +2.2750 € | +1.04 % | 21:35:13 | ||
315.8500 € | -0.9250 € | -0.29 % | 21:35:15 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:34:21 | ||
86.8600 € | -0.3600 € | -0.41 % | 21:35:04 | ||
56.1350 € | -0.2750 € | -0.49 % | 21:35:10 | ||
27.9450 € | -0.5850 € | -2.05 % | 21:35:16 |
15.6320 € | +3.0620 € | +24.36 % | 21:35:15 | ||
0.4140 € | +0.0715 € | +20.88 % | 21:32:34 | ||
25.5100 € | +4.3500 € | +20.56 % | 21:35:19 | ||
81.6000 € | +13.7400 € | +20.25 % | 21:35:19 | ||
1.8250 € | +0.2450 € | +15.51 % | 21:34:50 | ||
13.9500 € | -2.7500 € | -16.47 % | 21:34:08 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:33:36 | ||
150.5250 € | -43.7000 € | -22.50 % | 21:35:18 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:35:00 | ||
0.6940 € | -0.3360 € | -32.62 % | 21:32:58 |
0.6870 € | +0.0170 € | +2.54 % | 21:34:13 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:34:16 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:35:09 | ||
0.4325 € | +0.0015 € | +0.35 % | 21:33:42 | ||
0.0270 € | - € | 0.00 % | 21:33:50 | ||
6.5475 € | -0.2150 € | -3.18 % | 21:34:26 | ||
0.6005 € | -0.0205 € | -3.30 % | 21:34:17 | ||
0.2695 € | -0.0130 € | -4.60 % | 21:34:53 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:34:49 | ||
1.9220 € | -0.2780 € | -12.64 % | 21:33:10 |
0.0105 € | +0.0045 € | +75.00 % | 21:34:49 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:33:12 | ||
4.0400 € | +0.8500 € | +26.65 % | 21:34:56 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:33:04 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:33:40 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:33:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:35:13 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:33:50 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:33:53 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:34:48 |
6.8875 € | +1.5900 € | +30.01 % | 21:33:51 | ||
22.4600 € | +2.5625 € | +12.88 % | 21:32:46 | ||
2.3680 € | +0.2210 € | +10.29 % | 21:32:56 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:32:41 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:32:22 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:34:06 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:33:32 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:32:47 | ||
4.1775 € | -0.4475 € | -9.68 % | 21:35:08 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,505.50
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,868,955 € | 21:32:46 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:32:58 | |
72.7450 € | -1.2450 € | -1.68 % | 2,430,805 € | 21:34:24 | |
100.9500 € | -3.7500 € | -3.58 % | 1,992,605 € | 21:32:35 | |
535.8000 € | +1.7000 € | +0.32 % | 1,704,981 € | 21:32:41 | |
162.6200 € | -2.5300 € | -1.53 % | 1,378,160 € | 21:35:16 | |
117.2250 € | -1.0500 € | -0.89 % | 1,331,068 € | 21:35:08 | |
842.0500 € | +1.5500 € | +0.18 % | 1,308,584 € | 21:35:16 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:32:41 | |
40.5650 € | -0.3750 € | -0.92 % | 1,175,683 € | 21:32:38 |
1.2400 € | -0.6600 € | -34.74 % | 140,627 € | 21:35:13 | |
30.1850 € | +0.6250 € | +2.11 % | 83,768 € | 21:35:13 | |
10.1850 € | +0.6750 € | +7.10 % | 69,316 € | 21:35:13 | |
10.3950 € | +0.6150 € | +6.29 % | 59,250 € | 21:35:08 | |
1.4350 € | -0.5450 € | -27.53 % | 57,949 € | 21:35:08 | |
2.1550 € | -0.6550 € | -23.31 % | 51,192 € | 21:35:13 | |
14.3450 € | +0.6150 € | +4.48 % | 43,325 € | 21:35:08 | |
3.0550 € | - € | 0.00 % | 35,063 € | 21:35:13 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:34:07 | |
6.5250 € | -0.6550 € | -9.12 % | 26,106 € | 21:35:08 |
5.8900 € | +0.7100 € | +13.71 % | 17,105 € | 21:35:14 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:34:18 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 21:35:14 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:35:04 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:33:30 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:34:56 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:35:15 | |
174.6700 € | +0.6400 € | +0.37 % | 316,727 € | 21:35:13 | |
19.7290 € | -0.2040 € | -1.02 % | 296,040 € | 21:35:18 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:34:41 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:35:07 | |
5.4410 € | -0.0005 € | -0.01 % | 244,325 € | 21:35:18 | |
118.1800 € | +0.1800 € | +0.15 % | 210,698 € | 21:35:06 |
5,555.7650 € | -6.4125 € | -0.12 % | 128,595 € | 21:35:16 | |
442.8945 € | -0.6560 € | -0.15 % | 85,929 € | 21:35:21 | |
189.1485 € | +0.2795 € | +0.15 % | 82,119 € | 21:35:11 | |
1,272.0875 € | +1.5455 € | +0.12 % | 76,543 € | 21:35:20 | |
666.8545 € | -3.4835 € | -0.52 % | 59,971 € | 21:35:22 | |
1,136.0650 € | +6.6830 € | +0.59 % | 34,996 € | 21:34:24 | |
125.5220 € | +0.0830 € | +0.07 % | 30,216 € | 21:35:20 | |
103.7615 € | -0.4415 € | -0.42 % | 30,209 € | 21:35:13 | |
118.3190 € | +0.1675 € | +0.14 % | 29,432 € | 21:35:21 | |
2,543.8435 € | +2.0165 € | +0.08 % | 25,500 € | 21:35:19 |
News
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:32:41 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:32:51 | |
0.0325 € | -0.0080 € | -19.75 % | 629,695 | 21:35:08 | |
0.7904 € | -0.0027 € | -0.34 % | 531,215 | 21:35:19 | |
22.4600 € | +2.5625 € | +12.88 % | 220,252 | 21:32:46 | |
0.4617 € | -0.0253 € | -5.20 % | 202,519 | 21:34:15 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:35:06 | |
2.2718 € | +0.1353 € | +6.33 % | 166,252 | 21:34:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:33:35 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:34:21 |
1.2400 € | -0.6600 € | -34.74 % | 78,912 | 21:35:13 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:34:02 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:34:48 | |
1.4350 € | -0.5450 € | -27.53 % | 35,830 | 21:35:08 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:35:21 | |
0.6600 € | +0.1300 € | +24.53 % | 25,000 | 21:33:44 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:35:00 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:35:02 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:34:08 | |
2.1550 € | -0.6550 € | -23.31 % | 22,000 | 21:35:13 |
5.8900 € | +0.7100 € | +13.71 % | 3,000 | 21:35:14 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:34:18 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 21:35:14 |
0.0880 € | -0.0013 € | -1.46 % | 439,279 | 21:35:01 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:35:07 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 21:32:34 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:35:15 | |
5.4410 € | -0.0005 € | -0.01 % | 45,000 | 21:35:18 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:35:07 | |
0.2853 € | +0.0040 € | +1.42 % | 27,000 | 21:35:10 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:35:04 | |
19.7290 € | -0.2040 € | -1.02 % | 15,056 | 21:35:18 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:33:21 |
189.1485 € | +0.2795 € | +0.15 % | 434 | 21:35:11 | |
103.7615 € | -0.4415 € | -0.42 % | 290 | 21:35:13 | |
118.3190 € | +0.1675 € | +0.14 % | 250 | 21:35:21 | |
125.5220 € | +0.0830 € | +0.07 % | 240 | 21:35:20 | |
87.8350 € | -0.9365 € | -1.05 % | 206 | 21:35:22 | |
442.9035 € | -0.6470 € | -0.15 % | 192 | 21:35:22 | |
129.2450 € | +0.0945 € | +0.07 % | 156 | 21:35:03 | |
25.4385 € | +0.0200 € | +0.08 % | 150 | 21:35:15 | |
104.7195 € | -0.0990 € | -0.09 % | 150 | 21:35:22 | |
96.2830 € | -0.3975 € | -0.41 % | 100 | 21:35:22 |
Mostwanted
22.4600 € | +2.5625 € | +12.88 % | 21:32:46 | |
842.0000 € | +1.5000 € | +0.18 % | 21:35:22 | |
162.6200 € | -2.5300 € | -1.53 % | 21:35:16 | |
535.8000 € | +1.7000 € | +0.32 % | 21:32:41 | |
14.8970 € | +0.0880 € | +0.59 % | 21:35:22 |
0.1550 € | -0.0550 € | -26.19 % | 21:33:24 | |
1.8800 € | +0.0600 € | +3.30 % | 21:34:07 | |
1.0850 € | -0.6250 € | -36.55 % | 21:35:13 | |
1.0800 € | +0.0500 € | +4.85 % | 21:34:47 | |
1.8800 € | -0.0600 € | -3.09 % | 21:32:27 |
2.4000 € | +0.4600 € | +23.71 % | 21:35:09 | |
0.4600 € | +0.0700 € | +17.95 % | 21:34:57 | |
4.0500 € | +0.6300 € | +18.42 % | 21:34:57 | |
0.1600 € | -0.0200 € | -11.11 % | 21:33:38 | |
1.0500 € | -0.4400 € | -29.53 % | 21:35:14 |
167.4595 € | +2.1505 € | +1.30 % | 21:35:14 | |
0.0820 € | - € | 0.00 % | 21:35:09 | |
46.6015 € | -0.0615 € | -0.13 % | 21:34:41 | |
6.1525 € | -0.2745 € | -4.27 % | 21:35:10 | |
107.6925 € | - € | 0.00 % | 21:34:16 |
Indications
2,309.7980 $ | -0.19 % | |
27.3305 $ | +0.20 % | |
83.7200 $ | +0.84 % | |
79.1900 $ | +1.08 % | |
2.1855 € | -1.58 % | |
131.2650 € | -0.30 % | |
62,178.4550 $ | -1.31 % | |
2,996.2150 $ | -1.72 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.48 € | 14 | 21:35:02.627 | |
14.92 € | 75 | 21:34:58.560 | |
28.41 € | 200 | 21:33:57.119 | |
57.24 € | 2 | 21:33:36.289 | |
6.90 € | 285 | 21:33:20.078 | |
20.04 € | 50 | 21:33:15.013 | |
1.8055 € | 1,475 | 21:33:08.423 | |
9.561 € | 302 | 21:33:07.502 | |
117.40 € | 22 | 21:33:01.867 | |
176.74 € | 55 | 21:33:01.376 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank