Tops & Flops
18.3225 € | +0.4550 € | +2.55 % | 11:10:30 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:10:13 | ||
33.1200 € | +0.5175 € | +1.59 % | 11:10:33 | ||
25.7800 € | +0.4000 € | +1.58 % | 11:10:29 | ||
289.4500 € | +4.0500 € | +1.42 % | 11:10:25 | ||
27.0800 € | -0.2150 € | -0.79 % | 11:10:15 | ||
75.0300 € | -0.9200 € | -1.21 % | 11:10:25 | ||
154.6800 € | -2.2200 € | -1.41 % | 11:10:31 | ||
410.2500 € | -14.4500 € | -3.40 % | 11:10:05 | ||
48.3175 € | -2.7125 € | -5.32 % | 11:10:33 |
4.9255 € | +0.4140 € | +9.18 % | 11:10:26 | ||
1.9715 € | +0.1030 € | +5.51 % | 11:10:30 | ||
49.6900 € | +1.8100 € | +3.78 % | 11:10:33 | ||
79.5250 € | +2.3500 € | +3.05 % | 11:10:00 | ||
12.6450 € | +0.3700 € | +3.01 % | 11:09:56 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:08:05 | ||
70.4750 € | -1.6250 € | -2.25 % | 11:09:43 | ||
99.1000 € | -2.4000 € | -2.36 % | 11:10:34 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:09:25 | ||
28.1650 € | -3.4100 € | -10.80 % | 11:10:05 |
49.6900 € | +1.8100 € | +3.78 % | 11:10:33 | ||
79.5250 € | +2.3500 € | +3.05 % | 11:10:00 | ||
22.8950 € | +0.6550 € | +2.95 % | 11:10:33 | ||
22.5900 € | +0.5600 € | +2.54 % | 11:10:28 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:09:00 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:09:42 | ||
38.2000 € | -0.1150 € | -0.30 % | 11:10:32 | ||
26.8700 € | -0.1100 € | -0.41 % | 11:08:58 | ||
19.1000 € | -0.1600 € | -0.83 % | 11:09:08 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:08:05 |
11.7400 € | +1.3400 € | +12.88 % | 11:10:21 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:09:39 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:10:16 | ||
4.9020 € | +0.2420 € | +5.19 % | 11:08:52 | ||
5.7900 € | +0.2325 € | +4.18 % | 11:09:23 | ||
0.8680 € | -0.0115 € | -1.31 % | 11:10:30 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:09:03 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:08:22 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8275 € | -0.4650 € | -7.39 % | 11:10:14 |
1.7855 € | +0.1830 € | +11.42 % | 11:10:05 | ||
87.8750 € | +8.1000 € | +10.15 % | 11:10:30 | ||
41.1000 € | +3.5400 € | +9.42 % | 11:09:49 | ||
2.1250 € | +0.1750 € | +8.97 % | 11:10:31 | ||
3.6350 € | +0.2710 € | +8.06 % | 11:10:23 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:08:25 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:07:35 | ||
25.9000 € | -2.5000 € | -8.80 % | 11:10:25 | ||
22.7000 € | -2.4000 € | -9.56 % | 11:10:15 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:08:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:08:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:07:35 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:08:48 | ||
30.2850 € | +0.2225 € | +0.74 % | 11:10:23 | ||
154.4300 € | +0.9900 € | +0.65 % | 11:09:23 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:09:14 | ||
166.6200 € | -0.8200 € | -0.49 % | 11:09:35 | ||
154.6800 € | -1.0000 € | -0.64 % | 11:10:33 | ||
385.7500 € | -3.3500 € | -0.86 % | 11:10:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:07:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:09:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:09:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:09:06 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:07:53 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:08:49 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:09:11 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:10:13 | ||
11.7120 € | -0.7370 € | -5.92 % | 11:09:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:10:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:08:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:10:26 | ||
0.8970 € | +0.0455 € | +5.34 % | 11:08:15 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:08:27 | ||
6.5900 € | +0.1300 € | +2.01 % | 11:10:30 | ||
2.6470 € | +0.0470 € | +1.81 % | 11:10:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:09:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:09:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:08:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:09:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:10:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:08:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:07:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:07:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:08:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:07:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:10:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:07:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:10:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:10:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:08:11 |
11.7400 € | +1.3400 € | +12.88 % | 11:10:21 | ||
4.9255 € | +0.4140 € | +9.18 % | 11:10:26 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:08:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:10:03 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:09:39 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8275 € | -0.4650 € | -7.39 % | 11:10:14 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:09:21 | ||
28.1650 € | -3.4100 € | -10.80 % | 11:10:05 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:07:41 |
L&S Indikation18,052.00
Turnover tops
385.7500 € | -3.3500 € | -0.86 % | 1,702,477 € | 11:10:32 | |
48.3175 € | -2.7125 € | -5.32 % | 1,645,470 € | 11:10:33 | |
16.7130 € | -0.0280 € | -0.17 % | 999,836 € | 11:10:35 | |
161.7100 € | -5.1500 € | -3.09 % | 993,344 € | 11:10:26 | |
781.2500 € | -5.3500 € | -0.68 % | 819,191 € | 11:10:33 | |
512.2000 € | -1.2000 € | -0.23 % | 806,692 € | 11:10:29 | |
161.1700 € | +1.3700 € | +0.86 % | 792,967 € | 11:10:33 | |
14.2350 € | +0.0550 € | +0.39 % | 731,257 € | 11:09:51 | |
4.9255 € | +0.4140 € | +9.18 % | 721,813 € | 11:10:26 | |
9.3975 € | +0.0650 € | +0.70 % | 655,672 € | 11:10:30 |
3.1050 € | +0.2650 € | +9.33 % | 150,684 € | 11:10:33 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 11:10:34 | |
3.1150 € | -0.2350 € | -7.01 % | 47,592 € | 11:10:34 | |
1.9650 € | +0.1850 € | +10.39 % | 30,608 € | 11:10:33 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 11:10:34 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 11:09:44 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:10:25 | |
4.6850 € | -0.3950 € | -7.78 % | 10,983 € | 11:10:33 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 11:10:33 | |
4.9650 € | -0.3650 € | -6.85 % | 9,000 € | 11:10:33 |
1.4500 € | +0.0700 € | +5.07 % | 3,740 € | 11:10:33 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:10:15 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 11:10:34 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 11:10:34 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 11:10:34 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:08:42 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 11:10:33 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:10:05 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:08:46 | |
0.0155 € | - € | 0.00 % | 4 € | 11:09:57 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 11:09:19 | |
71.5550 € | +0.3100 € | +0.44 % | 187,099 € | 11:10:35 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:08:45 | |
70.3150 € | +0.4375 € | +0.63 % | 133,082 € | 11:10:34 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 11:08:21 | |
231.6250 € | +0.6250 € | +0.27 % | 90,151 € | 11:10:26 | |
89.1470 € | +0.3140 € | +0.35 % | 69,608 € | 11:10:36 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 11:10:30 | |
7.9585 € | -0.0060 € | -0.08 % | 60,096 € | 11:09:51 | |
10.7500 € | +0.2180 € | +2.07 % | 57,961 € | 11:10:36 |
206.9485 € | -1.4435 € | -0.69 % | 125,268 € | 11:10:35 | |
120.3575 € | +0.1155 € | +0.10 % | 67,488 € | 11:10:33 | |
819.1480 € | -0.8250 € | -0.10 % | 49,363 € | 11:10:33 | |
82.9890 € | -0.5575 € | -0.67 % | 40,262 € | 11:10:34 | |
253.3060 € | -0.1405 € | -0.06 % | 20,883 € | 11:10:35 | |
115.4550 € | +1.4535 € | +1.27 % | 12,685 € | 11:10:35 | |
2,469.0890 € | -6.2690 € | -0.25 % | 12,351 € | 11:10:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:08:29 | |
143.2195 € | +0.5920 € | +0.42 % | 10,140 € | 11:10:28 | |
274.5315 € | -3.2200 € | -1.16 % | 5,501 € | 11:10:14 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:07:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:10:30 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:09:27 | |
0.4079 € | +0.0183 € | +4.70 % | 250,584 | 11:10:22 | |
4.9255 € | +0.4140 € | +9.18 % | 149,491 | 11:10:26 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:09:11 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:09:21 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:09:32 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:09:59 | |
9.3975 € | +0.0650 € | +0.70 % | 70,574 | 11:10:30 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:09:37 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:09:37 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:10:18 | |
3.1050 € | +0.2650 € | +9.33 % | 48,870 | 11:10:33 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:09:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:10:09 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:08:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:07:49 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:09:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:09:58 |
0.0155 € | - € | 0.00 % | 4,200 | 11:09:57 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:08:42 | |
1.4500 € | +0.0700 € | +5.07 % | 2,000 | 11:10:33 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:10:15 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 11:10:34 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:09:43 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:10:05 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 11:10:34 | |
3.4200 € | +0.3000 € | +9.62 % | 300 | 11:10:34 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 11:10:33 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:09:43 | |
3.0590 € | +0.0075 € | +0.24 % | 18,120 | 11:10:35 | |
0.0758 € | +0.0002 € | +0.20 % | 15,500 | 11:09:10 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 11:10:35 | |
3.0242 € | +0.0106 € | +0.35 % | 10,000 | 11:10:35 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 11:09:51 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 11:09:19 | |
10.7500 € | +0.2180 € | +2.07 % | 5,400 | 11:10:36 | |
6.7730 € | -0.1960 € | -2.81 % | 4,000 | 11:10:26 | |
4.7048 € | +0.1613 € | +3.55 % | 4,000 | 11:09:52 |
206.9485 € | -1.4435 € | -0.69 % | 600 | 11:10:35 | |
120.3585 € | +0.1165 € | +0.10 % | 564 | 11:10:35 | |
82.9890 € | -0.5575 € | -0.67 % | 480 | 11:10:34 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:08:29 | |
115.4550 € | +1.4535 € | +1.27 % | 110 | 11:10:35 | |
253.3060 € | -0.1405 € | -0.06 % | 82 | 11:10:35 | |
24.6910 € | -0.0630 € | -0.25 % | 81 | 11:10:33 | |
143.2195 € | +0.5920 € | +0.42 % | 70 | 11:10:28 | |
819.1480 € | -0.8250 € | -0.10 % | 60 | 11:10:33 | |
165.2810 € | +0.0480 € | +0.03 % | 30 | 11:10:23 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 11:10:30 | |
781.2500 € | -5.3500 € | -0.68 % | 11:10:33 | |
161.1800 € | +1.3800 € | +0.86 % | 11:10:35 | |
512.2000 € | -1.2000 € | -0.23 % | 11:10:29 | |
48.3175 € | -2.7125 € | -5.32 % | 11:10:36 |
0.6050 € | +0.0250 € | +4.31 % | 11:09:48 | |
0.1050 € | +0.0390 € | +59.09 % | 11:09:37 | |
5.3450 € | +0.0700 € | +1.33 % | 11:10:31 | |
5.5150 € | +0.2250 € | +4.25 % | 11:10:34 | |
2.3750 € | +0.2350 € | +10.98 % | 11:10:33 |
0.9900 € | +0.0700 € | +7.61 % | 11:10:34 | |
0.6500 € | -0.0400 € | -5.80 % | 11:10:03 | |
4.5800 € | -0.2200 € | -4.58 % | 11:10:31 | |
0.1050 € | +0.0300 € | +40.00 % | 11:09:25 | |
0.0280 € | -0.3220 € | -92.00 % | 11:10:34 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:10:28 | |
47.0665 € | -0.1210 € | -0.26 % | 11:09:50 | |
6.0895 € | -0.0700 € | -1.14 % | 11:10:33 | |
107.6925 € | - € | 0.00 % | 11:08:34 |
Indications
2,349.9250 $ | +0.77 % | |
27.6865 $ | +0.86 % | |
87.8500 $ | -0.10 % | |
83.6400 $ | -0.16 % | |
1.9745 € | -0.25 % | |
129.9850 € | +0.22 % | |
64,443.8900 $ | -0.59 % | |
3,146.6950 $ | -0.91 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.40 € | 500 | 11:10:32.266 | |
2.24 € | 240 | 11:10:25.561 | |
36.68 € | 20 | 11:10:24.895 | |
0.326 € | 950 | 11:10:24.845 | |
161.12 € | 12 | 11:10:24.503 | |
0.53 € | 850 | 11:10:20.793 | |
150.00 € | 1 | 11:10:20.578 | |
11.57 € | 1,000 | 11:10:19.550 | |
48.275 € | 30 | 11:10:10.527 | |
498.18 € | 8 | 11:10:08.877 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank