Tops & Flops
32.2750 € | +0.4700 € | +1.48 % | 09:03:00 | ||
26.8250 € | +0.3600 € | +1.36 % | 09:02:57 | ||
277.9500 € | +3.0000 € | +1.09 % | 09:02:57 | ||
120.9750 € | +1.2000 € | +1.00 % | 09:02:59 | ||
254.1500 € | +2.2000 € | +0.87 % | 09:03:00 | ||
39.7750 € | -0.8300 € | -2.04 % | 09:03:01 | ||
32.5850 € | -0.8800 € | -2.63 % | 09:03:00 | ||
54.8150 € | -1.5050 € | -2.67 % | 09:03:01 | ||
73.4500 € | -2.1600 € | -2.86 % | 09:03:01 | ||
66.1300 € | -2.2900 € | -3.35 % | 09:03:01 |
39.0550 € | +0.8650 € | +2.26 % | 09:02:55 | ||
38.9200 € | +0.3200 € | +0.83 % | 09:02:58 | ||
15.2500 € | +0.1250 € | +0.83 % | 09:02:53 | ||
6.3590 € | +0.0490 € | +0.78 % | 09:03:00 | ||
43.3400 € | +0.3300 € | +0.77 % | 09:02:49 | ||
83.7900 € | -1.1800 € | -1.39 % | 09:02:49 | ||
38.5250 € | -0.6000 € | -1.53 % | 09:02:04 | ||
36.9650 € | -0.5800 € | -1.54 % | 09:03:00 | ||
26.6600 € | -0.5500 € | -2.02 % | 09:02:42 | ||
6.2425 € | -0.1575 € | -2.46 % | 09:03:01 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
38.9200 € | +0.3200 € | +0.83 % | 09:02:58 | ||
15.2500 € | +0.1250 € | +0.83 % | 09:02:53 | ||
50.1200 € | +0.3850 € | +0.77 % | 09:02:58 | ||
80.3250 € | +0.4250 € | +0.53 % | 09:00:26 | ||
15.9175 € | -0.1575 € | -0.98 % | 09:03:00 | ||
30.3000 € | -0.3575 € | -1.17 % | 09:03:01 | ||
55.6500 € | -0.7000 € | -1.24 % | 09:02:52 | ||
17.9850 € | -0.2350 € | -1.29 % | 09:02:14 | ||
6.2425 € | -0.1575 € | -2.46 % | 09:03:01 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
30.1000 € | +0.5000 € | +1.69 % | 09:02:59 | ||
1.0710 € | +0.0130 € | +1.23 % | 09:00:51 | ||
31.9100 € | +0.3700 € | +1.17 % | 09:02:36 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:00:10 | ||
17.9850 € | -0.2350 € | -1.29 % | 09:02:14 | ||
12.7450 € | -0.1700 € | -1.32 % | 09:02:11 | ||
4.2770 € | -0.0580 € | -1.34 % | 09:03:00 | ||
5.1390 € | -0.0970 € | -1.85 % | 09:01:08 | ||
5.4700 € | -0.1300 € | -2.32 % | 09:01:41 |
0.7750 € | +0.2030 € | +35.49 % | 09:00:14 | ||
0.0110 € | +0.0008 € | +7.32 % | 08:43:29 | ||
1.6580 € | +0.0760 € | +4.80 % | 09:02:43 | ||
4.4700 € | +0.2000 € | +4.68 % | 09:00:06 | ||
4.8835 € | +0.2145 € | +4.59 % | 09:02:09 | ||
162.3000 € | -4.6750 € | -2.80 % | 09:03:01 | ||
426.8500 € | -16.9000 € | -3.81 % | 09:03:00 | ||
18.6600 € | -0.7450 € | -3.84 % | 09:02:48 | ||
31.4500 € | -1.3500 € | -4.12 % | 09:02:47 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:00:05 |
153.7800 € | +0.1600 € | +0.10 % | 09:02:44 | ||
349.7250 € | +0.3250 € | +0.09 % | 09:02:44 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:03:00 | ||
18.9770 € | +0.0060 € | +0.03 % | 09:02:57 | ||
301.0750 € | +0.0750 € | +0.02 % | 09:02:56 | ||
203.9250 € | -0.8750 € | -0.43 % | 09:00:02 | ||
138.2100 € | -0.6100 € | -0.44 % | 09:03:00 | ||
237.6500 € | -1.1000 € | -0.46 % | 09:03:00 | ||
119.7200 € | -0.7300 € | -0.61 % | 09:02:44 | ||
77.7500 € | -2.0800 € | -2.61 % | 09:00:57 |
0.7900 € | +0.0800 € | +11.27 % | 09:00:03 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:01:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:02:11 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:00:53 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:00:06 | ||
0.1355 € | -0.0045 € | -3.21 % | 09:00:04 | ||
5.0400 € | -0.2100 € | -4.00 % | 09:01:34 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:00:06 | ||
5.1550 € | -0.2700 € | -4.98 % | 09:01:52 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:02:57 |
0.7320 € | +0.0245 € | +3.46 % | 09:01:28 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:02:31 | ||
4.8570 € | +0.1040 € | +2.19 % | 09:02:56 | ||
5.4940 € | +0.0940 € | +1.74 % | 09:02:48 | ||
0.0600 € | +0.0010 € | +1.69 % | 09:00:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:00:04 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:02:04 | ||
0.2875 € | -0.0120 € | -4.01 % | 09:00:35 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:03:00 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:02:57 |
0.0145 € | +0.0030 € | +26.09 % | 09:01:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:01:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:00:05 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:02:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:01:09 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:00:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:00:19 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:02:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:01:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:01:08 |
1.6775 € | +0.1500 € | +9.82 % | 09:02:19 | ||
2.4100 € | +0.1000 € | +4.33 % | 09:02:05 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:02:01 | ||
1.4825 € | +0.0450 € | +3.13 % | 09:02:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 09:02:20 | ||
4.7400 € | -0.1300 € | -2.67 % | 09:00:01 | ||
54.8150 € | -1.5050 € | -2.67 % | 09:03:01 | ||
73.4500 € | -2.1600 € | -2.86 % | 09:03:01 | ||
69.2000 € | -2.0500 € | -2.88 % | 09:03:01 | ||
66.1300 € | -2.2900 € | -3.35 % | 09:03:01 |
L&S Indikation18,901.00
Turnover tops
54.6000 € | -1.7200 € | -3.05 % | 625,883 € | 09:02:14 | |
222.5000 € | -1.6500 € | -0.74 % | 290,953 € | 09:01:05 | |
293.0500 € | +1.7000 € | +0.58 % | 285,554 € | 09:02:39 | |
105.7000 € | +0.0700 € | +0.07 % | 262,437 € | 09:02:36 | |
101.5000 € | +1.0000 € | +1.00 % | 209,477 € | 09:02:11 | |
73.1500 € | -2.4600 € | -3.25 % | 196,745 € | 09:01:37 | |
32.2400 € | +0.4350 € | +1.37 % | 126,390 € | 09:02:39 | |
91.2200 € | -1.8600 € | -2.00 % | 126,171 € | 09:02:14 | |
30.3325 € | -0.3250 € | -1.06 % | 121,154 € | 09:02:39 | |
65.9800 € | -2.4400 € | -3.57 % | 110,281 € | 09:02:14 |
4.3550 € | +0.4600 € | +11.81 % | 18,360 € | 08:55:01 | |
1.7850 € | -0.7500 € | -29.59 % | 13,986 € | 09:03:01 | |
12.6650 € | +0.6800 € | +5.67 % | 13,928 € | 09:03:01 | |
0.9750 € | +0.1000 € | +11.43 % | 8,910 € | 08:54:06 | |
1.1050 € | - € | 0.00 % | 7,398 € | 09:03:01 | |
6.0450 € | +0.6800 € | +12.67 % | 7,278 € | 09:03:01 | |
16.6250 € | +0.6800 € | +4.26 % | 6,568 € | 09:03:01 | |
6.5450 € | +0.6600 € | +11.21 % | 6,310 € | 09:03:01 | |
6.3550 € | +0.6200 € | +10.81 % | 6,306 € | 09:03:01 | |
9.5850 € | +0.6400 € | +7.15 % | 5,694 € | 09:03:01 |
3.1250 € | +0.5150 € | +19.73 % | 64,800 € | 09:03:01 | |
6.0950 € | +0.4750 € | +8.45 % | 3,000 € | 09:03:01 |
143.5250 € | -0.0020 € | 0.00 % | 212,251 € | 08:57:12 | |
79.0950 € | -0.2000 € | -0.25 % | 118,429 € | 09:02:38 | |
11.7580 € | +0.0310 € | +0.26 % | 105,822 € | 08:56:47 | |
0.8710 € | +0.0029 € | +0.33 % | 99,334 € | 08:56:35 | |
198.7000 € | -0.7900 € | -0.40 % | 89,415 € | 09:02:34 | |
104.4950 € | -0.3000 € | -0.29 % | 81,992 € | 09:00:06 | |
33.1410 € | -0.0940 € | -0.28 % | 69,612 € | 09:02:36 | |
95.5410 € | -0.2720 € | -0.28 % | 68,136 € | 09:01:40 | |
14.9430 € | -0.1520 € | -1.01 % | 66,803 € | 08:54:48 | |
4.8699 € | +0.3986 € | +8.91 % | 63,075 € | 08:54:58 |
1,441.2070 € | -2.1460 € | -0.15 % | 36,110 € | 08:54:51 | |
100.8965 € | +0.1140 € | +0.11 % | 5,017 € | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 2,806 € | 08:50:03 | |
133.7040 € | -0.3285 € | -0.25 % | 2,680 € | 09:02:45 | |
175.2020 € | +0.1980 € | +0.11 % | 2,625 € | 09:02:55 | |
237.9130 € | +2.7510 € | +1.17 % | 712 € | 08:55:01 |
News
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 09:02:26 | |
0.1090 € | +0.0125 € | +12.95 % | 15,500 | 09:02:36 | |
6.3500 € | +0.0400 € | +0.63 % | 12,516 | 09:02:21 | |
54.6000 € | -1.7200 € | -3.05 % | 11,402 | 09:02:14 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 09:01:12 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 09:01:06 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 09:02:02 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 09:01:26 | |
11.0810 € | -0.0590 € | -0.53 % | 6,000 | 09:00:02 | |
1.2100 € | -0.0335 € | -2.69 % | 4,054 | 08:57:22 |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:02:57 | |
0.9750 € | +0.1000 € | +11.43 % | 9,000 | 08:54:06 | |
1.7850 € | -0.7500 € | -29.59 % | 8,100 | 09:03:01 | |
1.1050 € | - € | 0.00 % | 7,500 | 09:03:01 | |
4.3550 € | +0.4600 € | +11.81 % | 4,500 | 08:55:01 | |
0.7150 € | +0.1450 € | +25.44 % | 3,320 | 09:02:58 | |
1.6350 € | +0.7850 € | +92.35 % | 2,770 | 09:03:01 | |
2.0850 € | +0.5200 € | +33.23 % | 2,700 | 09:03:01 | |
1.8050 € | +0.6750 € | +59.73 % | 2,084 | 09:03:01 | |
0.6500 € | +0.1200 € | +22.64 % | 2,000 | 09:02:47 |
3.1250 € | +0.5150 € | +19.73 % | 20,000 | 09:03:01 | |
6.0950 € | +0.4750 € | +8.45 % | 500 | 09:03:01 |
0.8710 € | +0.0029 € | +0.33 % | 114,000 | 08:56:35 | |
4.8699 € | +0.3986 € | +8.91 % | 13,000 | 08:54:58 | |
11.7580 € | +0.0310 € | +0.26 % | 9,000 | 08:56:47 | |
14.9430 € | -0.1520 € | -1.01 % | 4,504 | 08:54:48 | |
33.1410 € | -0.0940 € | -0.28 % | 2,090 | 09:02:36 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:52:51 | |
79.0950 € | -0.2000 € | -0.25 % | 1,501 | 09:02:38 | |
143.5250 € | -0.0020 € | 0.00 % | 1,479 | 08:57:12 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:56:06 | |
56.1175 € | +0.7650 € | +1.38 % | 1,000 | 08:55:00 |
100.8965 € | +0.1140 € | +0.11 % | 50 | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 32 | 08:50:03 | |
1,441.2070 € | -2.1460 € | -0.15 % | 25 | 08:54:51 | |
133.7040 € | -0.3285 € | -0.25 % | 20 | 09:02:45 | |
175.2020 € | +0.1980 € | +0.11 % | 15 | 09:02:55 | |
237.5880 € | +2.4260 € | +1.03 % | 3 | 09:03:02 |
Mostwanted
105.7100 € | +0.0800 € | +0.08 % | 09:02:57 | |
54.8350 € | -1.4850 € | -2.64 % | 09:03:02 | |
17.6160 € | +0.1250 € | +0.71 % | 09:03:00 | |
218.5000 € | +0.1250 € | +0.06 % | 09:02:57 | |
101.8000 € | +1.3000 € | +1.29 % | 09:02:57 |
3.8350 € | +0.6100 € | +18.91 % | 09:03:01 | |
0.7150 € | +0.1450 € | +25.44 % | 09:02:58 | |
5.0050 € | +0.6800 € | +15.72 % | 09:03:01 | |
1.8050 € | +0.6750 € | +59.73 % | 09:03:01 | |
1.3350 € | +0.0450 € | +3.49 % | 09:02:56 |
1.8050 € | +0.1750 € | +10.74 % | 09:03:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:00:30 | |
0.1050 € | +0.0545 € | +107.92 % | 09:02:33 | |
0.2950 € | +0.0650 € | +28.26 % | 09:02:06 | |
6.0950 € | +0.4750 € | +8.45 % | 09:03:01 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 09:01:37 | |
1.5390 € | - € | 0.00 % | 09:01:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:02:04 |
Indications
2,606.3550 $ | +0.75 % | |
31.1890 $ | +1.35 % | |
74.7600 $ | -0.13 % | |
71.0700 $ | -0.08 % | |
2.3575 € | +0.21 % | |
134.2350 € | -0.03 % | |
63,773.4000 $ | +1.16 % | |
2,561.5150 $ | +5.46 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4695 € | 110 | 09:02:57.295 | |
249.70 € | 48 | 09:02:37.979 | |
105.64 € | 125 | 09:02:36.089 | |
4.20 € | 600 | 09:02:35.815 | |
427.50 € | 28 | 09:02:33.031 | |
1.88 € | 500 | 09:02:17.010 | |
44.475 € | 56 | 09:02:14.670 | |
427.10 € | 11 | 09:02:11.687 | |
3,588.00 € | 1 | 09:02:04.169 | |
3.72 € | 200 | 09:02:02.510 |
IPO
31.9100 € | +1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank