Tops & Flops
31.3100 € | +1.0300 € | +3.40 % | 21:26:01 | ||
45.6100 € | +1.2925 € | +2.92 % | 21:26:01 | ||
26.2900 € | +0.7300 € | +2.86 % | 21:26:06 | ||
74.9000 € | +1.9700 € | +2.70 % | 21:25:52 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:26:02 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:24:49 | ||
54.9900 € | -0.5800 € | -1.04 % | 21:26:01 | ||
120.8250 € | -1.3000 € | -1.06 % | 21:25:16 | ||
32.2850 € | -0.4050 € | -1.24 % | 21:25:13 | ||
13.5525 € | -0.1750 € | -1.27 % | 21:25:56 |
3.0645 € | +0.0790 € | +2.65 % | 21:24:41 | ||
26.3950 € | +0.6550 € | +2.54 % | 21:25:59 | ||
6.4190 € | +0.1470 € | +2.34 % | 21:26:00 | ||
29.5000 € | +0.6500 € | +2.25 % | 21:25:16 | ||
8.8540 € | +0.1950 € | +2.25 % | 21:26:04 | ||
891.7500 € | -4.7500 € | -0.53 % | 21:25:59 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:25:14 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:24:02 | ||
58.9750 € | -0.5500 € | -0.92 % | 21:25:58 | ||
37.6450 € | -0.5600 € | -1.47 % | 21:26:00 |
58.8500 € | +2.4000 € | +4.25 % | 21:25:12 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:24:46 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:25:17 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:26:02 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:24:48 | ||
15.9750 € | -0.0250 € | -0.16 % | 21:25:55 | ||
49.8100 € | -0.1450 € | -0.29 % | 21:25:59 | ||
13.6550 € | -0.0800 € | -0.58 % | 21:25:43 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:26:04 | ||
58.9750 € | -0.5500 € | -0.92 % | 21:25:58 |
27.2750 € | +4.5500 € | +20.02 % | 21:25:58 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:23:39 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:25:12 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:25:25 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:25:45 | ||
12.6300 € | -0.1600 € | -1.25 % | 21:24:14 | ||
11.2900 € | -0.1550 € | -1.35 % | 21:25:54 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:24:34 | ||
15.6200 € | -0.3750 € | -2.34 % | 21:25:17 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:24:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:25:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:25:16 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:24:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:24:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:23:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:23:52 | ||
0.6850 € | -0.0440 € | -6.04 % | 21:26:03 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:26:07 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:25:01 |
198.6400 € | +3.6800 € | +1.89 % | 21:26:07 | ||
322.5000 € | +4.2500 € | +1.34 % | 21:26:07 | ||
194.6800 € | +1.9400 € | +1.01 % | 21:26:08 | ||
130.0500 € | +1.0600 € | +0.82 % | 21:26:09 | ||
73.1100 € | +0.5950 € | +0.82 % | 21:26:07 | ||
260.1500 € | -2.5750 € | -0.98 % | 21:26:06 | ||
156.3200 € | -1.5800 € | -1.00 % | 21:26:08 | ||
227.4750 € | -2.5000 € | -1.09 % | 21:26:02 | ||
181.5600 € | -2.2400 € | -1.22 % | 21:26:08 | ||
18.8950 € | -0.3750 € | -1.95 % | 21:26:06 |
1.2850 € | +0.5900 € | +84.89 % | 21:25:52 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:25:58 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:24:16 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:25:22 | ||
0.5220 € | +0.0520 € | +11.06 % | 21:26:06 | ||
0.5375 € | -0.0450 € | -7.73 % | 21:25:10 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:24:55 | ||
0.3590 € | -0.0430 € | -10.70 % | 21:25:32 | ||
5.6500 € | -0.7500 € | -11.72 % | 21:24:18 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:26:00 |
0.3720 € | +0.0120 € | +3.33 % | 21:24:07 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:24:18 | ||
4.5495 € | +0.0740 € | +1.65 % | 21:26:09 | ||
8.2750 € | +0.1000 € | +1.22 % | 21:26:06 | ||
0.4715 € | +0.0050 € | +1.07 % | 21:24:35 | ||
5.9450 € | -0.1350 € | -2.22 % | 21:26:09 | ||
3.1490 € | -0.0810 € | -2.51 % | 21:26:06 | ||
5.3400 € | -0.1500 € | -2.73 % | 21:26:09 | ||
0.3175 € | -0.0095 € | -2.91 % | 21:25:18 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:23:49 |
0.4520 € | +0.1420 € | +45.81 % | 21:25:58 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:25:31 | ||
0.0800 € | +0.0170 € | +26.98 % | 21:25:59 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:25:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:24:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:24:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:23:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:25:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:26:02 |
5.0600 € | +1.3800 € | +37.50 % | 21:25:13 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:24:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:23:41 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:25:52 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:25:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:24:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:24:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:25:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:24:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,789.50
Turnover tops
103.3400 € | -0.5400 € | -0.52 % | 2,498,687 € | 21:25:56 | |
482.2000 € | -3.9000 € | -0.80 % | 2,102,470 € | 21:25:25 | |
31.2950 € | +1.0150 € | +3.35 % | 1,924,831 € | 21:24:26 | |
15.7975 € | +0.2875 € | +1.85 % | 1,530,910 € | 21:25:33 | |
207.3000 € | +2.3000 € | +1.12 % | 910,597 € | 21:25:56 | |
247.0500 € | +1.8500 € | +0.75 % | 882,104 € | 21:24:48 | |
289.0000 € | +1.6000 € | +0.56 % | 811,698 € | 21:25:37 | |
45.6025 € | +1.2850 € | +2.90 % | 670,125 € | 21:25:33 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:24:40 | |
398.2250 € | +2.6500 € | +0.67 % | 599,349 € | 21:25:56 |
1.4750 € | -1.0150 € | -40.76 % | 103,209 € | 21:26:10 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3850 € | +0.8700 € | +57.43 % | 45,416 € | 21:26:06 | |
17.7250 € | -0.9700 € | -5.19 % | 39,781 € | 21:26:09 | |
2.1150 € | -0.8700 € | -29.15 % | 39,218 € | 21:26:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2650 € | -0.0550 € | -1.66 % | 32,200 € | 21:26:08 | |
6.2950 € | +1.0200 € | +19.34 % | 31,583 € | 21:26:08 | |
3.0200 € | +0.2900 € | +10.62 % | 27,845 € | 21:26:06 | |
5.7150 € | -0.9300 € | -14.00 % | 25,300 € | 21:26:10 |
1.7800 € | -0.1700 € | -8.72 % | 17,450 € | 21:26:09 | |
7.0900 € | +0.6500 € | +10.09 % | 7,458 € | 21:26:07 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:26:05 | |
0.4800 € | -0.1700 € | -26.15 % | 1,120 € | 21:26:06 | |
0.2900 € | +0.1500 € | +107.14 % | 820 € | 21:25:54 | |
2.6500 € | -0.0500 € | -1.85 % | 741 € | 21:25:54 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:26:07 | |
0.3900 € | -0.0100 € | -2.50 % | 390 € | 21:25:54 | |
1.9800 € | -0.0500 € | -2.46 % | 305 € | 21:25:54 | |
1.6700 € | -0.4000 € | -19.32 % | 208 € | 21:25:49 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:24:03 | |
536.8100 € | +0.6000 € | +0.11 % | 582,386 € | 21:25:56 | |
0.8850 € | -0.0081 € | -0.91 % | 542,995 € | 21:25:54 | |
94.9290 € | +0.1340 € | +0.14 % | 437,904 € | 21:25:55 | |
73.9800 € | -0.3525 € | -0.47 % | 374,730 € | 21:25:53 | |
34.6380 € | +0.0440 € | +0.13 % | 280,267 € | 21:25:55 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:25:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:23:48 | |
78.5150 € | +0.1000 € | +0.13 % | 260,906 € | 21:25:55 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:24:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:25:19 | |
2,644.6035 € | +4.5575 € | +0.17 % | 68,556 € | 21:26:08 | |
179.1665 € | -0.2990 € | -0.17 % | 67,269 € | 21:26:04 | |
147.2630 € | -0.2335 € | -0.16 % | 59,108 € | 21:20:51 | |
1,185.1785 € | +8.0390 € | +0.68 % | 45,830 € | 21:26:08 | |
1,534.5100 € | +6.8215 € | +0.45 % | 42,787 € | 21:26:09 | |
104.2980 € | -0.4290 € | -0.41 % | 40,592 € | 21:26:10 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:24:04 | |
563.0625 € | -3.6020 € | -0.64 % | 39,482 € | 21:26:07 | |
133.9405 € | +0.6930 € | +0.52 % | 34,499 € | 21:26:09 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:24:39 | |
0.0238 € | -0.0016 € | -6.30 % | 448,056 | 21:24:19 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:23:05 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:25:47 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:23:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:25:16 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:23:09 | |
15.7975 € | +0.2875 € | +1.85 % | 96,723 | 21:25:33 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:24:59 | |
3.0645 € | +0.0790 € | +2.65 % | 78,323 | 21:24:41 |
0.1150 € | -0.0950 € | -45.24 % | 96,000 | 21:25:54 | |
1.4750 € | -1.0150 € | -40.76 % | 50,480 | 21:26:10 | |
0.1950 € | +0.0150 € | +8.33 % | 40,000 | 21:25:53 | |
0.2550 € | +0.0750 € | +41.67 % | 38,783 | 21:25:54 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:25:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:24:49 | |
2.3850 € | +0.8700 € | +57.43 % | 25,600 | 21:26:06 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:25:36 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:24:48 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:26:05 | |
1.7800 € | -0.1700 € | -8.72 % | 10,000 | 21:26:09 | |
0.3000 € | +0.1600 € | +114.29 % | 4,000 | 21:26:12 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:26:07 | |
0.4800 € | -0.1700 € | -26.15 % | 2,000 | 21:26:06 | |
7.1200 € | +0.6800 € | +10.56 % | 1,125 | 21:26:11 | |
0.3900 € | -0.0100 € | -2.50 % | 1,000 | 21:25:54 | |
0.0500 € | -0.0600 € | -54.55 % | 400 | 21:26:06 | |
2.6500 € | -0.0500 € | -1.85 % | 270 | 21:25:54 | |
0.9700 € | +0.3300 € | +51.56 % | 175 | 21:26:12 |
0.8850 € | -0.0081 € | -0.91 % | 611,388 | 21:25:54 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:23:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:22:37 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:25:17 | |
7.9695 € | +0.0170 € | +0.21 % | 20,000 | 21:25:57 | |
7.5860 € | +0.0295 € | +0.39 % | 19,417 | 21:25:53 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:24:14 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:25:13 | |
12.5750 € | -0.1500 € | -1.18 % | 9,575 | 21:25:57 | |
17.3730 € | -0.0255 € | -0.15 % | 8,700 | 21:25:51 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:25:19 | |
147.2630 € | -0.2335 € | -0.16 % | 400 | 21:20:51 | |
104.2980 € | -0.4290 € | -0.41 % | 400 | 21:26:10 | |
179.1665 € | -0.2990 € | -0.17 % | 378 | 21:26:04 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:24:04 | |
133.9405 € | +0.6930 € | +0.52 % | 260 | 21:26:09 | |
159.1730 € | +1.8560 € | +1.18 % | 166 | 21:26:01 | |
93.3340 € | - € | 0.00 % | 164 | 21:25:24 | |
103.2855 € | - € | 0.00 % | 146 | 21:26:12 | |
223.9855 € | +0.1605 € | +0.07 % | 142 | 21:26:06 |
Mostwanted
103.4300 € | -0.4500 € | -0.43 % | 21:26:12 | |
482.2000 € | -3.9000 € | -0.80 % | 21:25:25 | |
17.7520 € | -0.3580 € | -1.98 % | 21:26:10 | |
105.1000 € | -7.1000 € | -6.33 % | 21:26:09 | |
207.5250 € | +2.5250 € | +1.23 % | 21:26:11 |
2.5250 € | +0.8600 € | +51.65 % | 21:26:09 | |
2.7650 € | -1.0100 € | -26.75 % | 21:26:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.1750 € | +0.8900 € | +16.84 % | 21:26:09 | |
0.2950 € | +0.0150 € | +5.36 % | 21:24:03 |
2.1400 € | -0.1900 € | -8.15 % | 21:25:54 | |
0.0205 € | -0.0300 € | -59.41 % | 21:26:05 | |
0.3900 € | -0.0100 € | -2.50 % | 21:25:54 | |
0.0300 € | -0.0205 € | -40.59 % | 21:26:11 | |
1.7800 € | -0.1700 € | -8.72 % | 21:26:09 |
156.6650 € | +1.9065 € | +1.23 % | 21:26:03 | |
0.0820 € | - € | 0.00 % | 21:23:47 | |
1.5400 € | - € | 0.00 % | 21:23:24 | |
107.6925 € | - € | 0.00 % | 21:23:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,561.8000 $ | -0.29 % | |
30.1735 $ | -1.79 % | |
73.2150 $ | -0.63 % | |
69.4400 $ | -0.69 % | |
2.2985 € | -0.56 % | |
134.2150 € | -0.40 % | |
60,508.4500 $ | +0.62 % | |
2,304.1450 $ | -0.08 % | |
0.5780 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.36 € | 600 | 21:26:12.782 | |
74.86 € | 60 | 21:25:46.130 | |
1.67 € | 400 | 21:25:45.307 | |
26.71 € | 34 | 21:25:32.997 | |
1.77 € | 5,000 | 21:25:31.958 | |
265.59 € | 1 | 21:25:31.907 | |
0.62 € | 1,700 | 21:25:24.106 | |
145.86 € | 20 | 21:25:18.523 | |
27.99 € | 30 | 21:25:16.093 | |
66.05 € | 30 | 21:24:49.829 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank