Tops & Flops
453.9000 € | +8.2000 € | +1.84 % | 10:18:25 | ||
267.3500 € | +4.0500 € | +1.54 % | 10:18:37 | ||
83.8500 € | +1.1400 € | +1.38 % | 10:18:39 | ||
240.3000 € | +3.2500 € | +1.37 % | 10:18:40 | ||
228.6500 € | +2.7000 € | +1.19 % | 10:18:38 | ||
15.8360 € | -0.2760 € | -1.71 % | 10:18:45 | ||
39.9800 € | -1.2800 € | -3.10 % | 10:18:42 | ||
179.6300 € | -7.8300 € | -4.18 % | 10:18:45 | ||
97.4200 € | -5.8050 € | -5.62 % | 10:18:43 | ||
276.0000 € | -16.9000 € | -5.77 % | 10:18:38 |
65.3000 € | +3.0750 € | +4.94 % | 10:16:32 | ||
71.5500 € | +2.4750 € | +3.58 % | 10:18:32 | ||
2.2730 € | +0.0630 € | +2.85 % | 10:17:26 | ||
31.8600 € | +0.7900 € | +2.54 % | 10:18:44 | ||
39.7600 € | +0.9000 € | +2.32 % | 10:17:53 | ||
80.8750 € | -1.0500 € | -1.28 % | 10:17:56 | ||
48.3550 € | -0.6400 € | -1.31 % | 10:18:21 | ||
6.7320 € | -0.0920 € | -1.35 % | 10:18:39 | ||
4.8360 € | -0.0765 € | -1.56 % | 10:18:20 | ||
23.3400 € | -0.5200 € | -2.18 % | 10:18:42 |
52.8500 € | +1.5500 € | +3.02 % | 10:16:51 | ||
39.7600 € | +0.9000 € | +2.32 % | 10:17:53 | ||
27.7500 € | +0.6200 € | +2.29 % | 10:18:40 | ||
32.7600 € | +0.5000 € | +1.55 % | 10:16:01 | ||
46.4800 € | +0.5100 € | +1.11 % | 10:18:42 | ||
45.9300 € | -0.1800 € | -0.39 % | 10:17:33 | ||
175.7200 € | -0.6900 € | -0.39 % | 10:18:44 | ||
10.4550 € | -0.0750 € | -0.71 % | 10:18:10 | ||
23.3400 € | -0.5200 € | -2.18 % | 10:18:42 | ||
276.0000 € | -16.9000 € | -5.77 % | 10:18:38 |
2.7760 € | +0.1730 € | +6.65 % | 10:17:53 | ||
23.4250 € | +1.0750 € | +4.81 % | 10:18:19 | ||
1.0600 € | +0.0470 € | +4.64 % | 10:16:58 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:16:13 | ||
11.5950 € | +0.4050 € | +3.62 % | 10:16:43 | ||
31.2500 € | -0.5800 € | -1.82 % | 10:18:43 | ||
22.5300 € | -0.4500 € | -1.96 % | 10:18:19 | ||
22.1750 € | -0.4750 € | -2.10 % | 10:17:33 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:16:14 | ||
17.7300 € | -0.9300 € | -4.98 % | 10:17:12 |
3.8900 € | +0.8350 € | +27.33 % | 10:18:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:16:07 | ||
6.3000 € | +0.5100 € | +8.81 % | 10:18:01 | ||
1.4550 € | +0.1150 € | +8.58 % | 10:18:42 | ||
4.8740 € | +0.3380 € | +7.45 % | 10:18:46 | ||
0.0770 € | -0.0053 € | -6.38 % | 10:16:01 | ||
3.0480 € | -0.3250 € | -9.64 % | 10:17:42 | ||
12.6775 € | -1.3600 € | -9.69 % | 10:18:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:16:33 | ||
19.8900 € | -4.2800 € | -17.71 % | 10:18:41 |
55.5900 € | +0.6200 € | +1.13 % | 10:18:17 | ||
476.2250 € | +3.9500 € | +0.84 % | 10:18:25 | ||
265.5000 € | +1.7500 € | +0.66 % | 10:17:08 | ||
121.6000 € | +0.8000 € | +0.66 % | 10:15:47 | ||
84.6350 € | +0.4850 € | +0.58 % | 10:18:31 | ||
155.2700 € | +0.1000 € | +0.06 % | 10:18:42 | ||
427.8750 € | -0.2750 € | -0.06 % | 10:17:25 | ||
140.1200 € | -0.1500 € | -0.11 % | 10:18:26 | ||
149.2300 € | -0.5900 € | -0.39 % | 10:18:42 | ||
187.6700 € | -0.7600 € | -0.40 % | 10:18:23 |
264.0000 € | +19.0000 € | +7.76 % | 10:18:44 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:16:35 | ||
0.6185 € | +0.0385 € | +6.64 % | 10:16:44 | ||
3.8350 € | +0.2050 € | +5.65 % | 10:17:30 | ||
27.7000 € | +1.3000 € | +4.92 % | 10:17:49 | ||
31.3750 € | -1.1875 € | -3.65 % | 10:18:46 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:17:55 | ||
0.4485 € | -0.0210 € | -4.47 % | 10:17:48 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:17:29 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:18:43 |
0.0440 € | +0.0030 € | +7.32 % | 10:17:38 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:18:11 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:18:28 | ||
1.4850 € | +0.0550 € | +3.85 % | 10:18:37 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:16:07 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:18:37 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:17:16 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:16:52 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:17:17 | ||
0.9200 € | -0.0620 € | -6.31 % | 10:17:11 |
0.0200 € | +0.0080 € | +66.67 % | 10:16:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:17:10 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:17:16 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:16:17 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:17:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:17:11 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:18:05 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:16:13 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:17:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:16:21 |
2.0700 € | +0.1750 € | +9.23 % | 10:17:54 | ||
3.0020 € | +0.2050 € | +7.33 % | 10:17:50 | ||
2.7760 € | +0.1730 € | +6.65 % | 10:17:53 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:16:38 | ||
65.3000 € | +3.0750 € | +4.94 % | 10:16:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:16:11 | ||
97.4200 € | -5.8050 € | -5.62 % | 10:18:43 | ||
276.0000 € | -16.9000 € | -5.77 % | 10:18:38 | ||
21.9000 € | -1.5000 € | -6.41 % | 10:18:09 | ||
92.3500 € | -6.9000 € | -6.95 % | 10:17:47 |
L&S Indikation18,832.50
Turnover tops
179.6300 € | -7.8300 € | -4.18 % | 1,795,720 € | 10:18:45 | |
97.4200 € | -5.8050 € | -5.62 % | 800,413 € | 10:18:43 | |
120.3750 € | -1.2000 € | -0.99 % | 794,518 € | 10:18:16 | |
520.7000 € | +5.6000 € | +1.09 % | 702,578 € | 10:18:44 | |
25.6450 € | +0.0100 € | +0.04 % | 613,133 € | 10:18:46 | |
267.3500 € | +4.0500 € | +1.54 % | 554,263 € | 10:18:37 | |
874.4000 € | +1.6500 € | +0.19 % | 518,026 € | 10:18:38 | |
15.8360 € | -0.2760 € | -1.71 % | 468,236 € | 10:18:45 | |
865.8000 € | +0.8000 € | +0.09 % | 445,125 € | 10:18:44 | |
15.0800 € | +0.0525 € | +0.35 % | 410,564 € | 10:18:36 |
8.2150 € | -0.5050 € | -5.79 % | 56,009 € | 10:18:45 | |
1.2050 € | -0.8400 € | -41.08 % | 42,900 € | 10:18:45 | |
1.3600 € | -0.0950 € | -6.53 % | 38,320 € | 10:18:28 | |
4.2500 € | +0.0400 € | +0.95 % | 30,450 € | 10:17:13 | |
1.5350 € | -0.5150 € | -25.12 % | 19,377 € | 10:18:41 | |
4.8050 € | -0.5150 € | -9.68 % | 18,732 € | 10:18:45 | |
3.9100 € | +0.0550 € | +1.43 % | 17,142 € | 10:18:46 | |
8.3900 € | +0.3200 € | +3.97 % | 16,160 € | 10:17:49 | |
3.6150 € | +0.4450 € | +14.04 % | 15,687 € | 10:18:45 | |
4.5450 € | +0.4450 € | +10.85 % | 11,135 € | 10:18:45 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 10:18:16 |
93.9970 € | +0.0310 € | +0.03 % | 469,950 € | 10:18:19 | |
141.6540 € | +0.0105 € | +0.01 % | 216,879 € | 10:17:54 | |
129.3700 € | -0.2800 € | -0.22 % | 129,500 € | 10:18:43 | |
169.4100 € | -0.9800 € | -0.58 % | 84,810 € | 10:18:41 | |
20.7750 € | +0.0990 € | +0.48 % | 78,477 € | 10:18:45 | |
19.3550 € | +0.8825 € | +4.78 % | 76,528 € | 10:18:42 | |
53.5850 € | -0.1750 € | -0.33 % | 53,065 € | 10:18:30 | |
319.6150 € | +0.7500 € | +0.24 % | 46,365 € | 10:18:45 | |
30.7430 € | +0.0950 € | +0.31 % | 46,155 € | 10:18:42 | |
112.6000 € | +0.2000 € | +0.18 % | 44,960 € | 10:16:21 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:17:36 | |
314.7690 € | +1.0040 € | +0.32 % | 14,115 € | 10:18:34 | |
268.4720 € | +0.3895 € | +0.15 % | 13,339 € | 10:18:46 | |
880.8085 € | +4.1755 € | +0.48 % | 12,359 € | 10:18:46 | |
2,355.5380 € | +14.9325 € | +0.64 % | 11,813 € | 10:18:40 | |
65.1260 € | -1.8110 € | -2.71 % | 11,267 € | 10:18:46 | |
53.6620 € | +0.6375 € | +1.20 % | 10,854 € | 10:16:13 | |
634.4835 € | +1.2030 € | +0.19 % | 9,536 € | 10:18:48 | |
1,179.6565 € | +1.1115 € | +0.09 % | 9,431 € | 10:18:46 | |
688.4065 € | +1.9710 € | +0.29 % | 7,536 € | 10:18:46 |
News
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:18:33 | |
0.0111 € | - € | 0.00 % | 419,700 | 10:18:09 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:15:56 | |
0.1185 € | +0.0175 € | +17.33 % | 215,175 | 10:18:45 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:16:51 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:18:15 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:17:43 | |
4.4730 € | -0.2160 € | -4.61 % | 45,232 | 10:18:36 | |
0.6930 € | +0.0365 € | +5.56 % | 44,392 | 10:16:20 | |
0.5550 € | -0.0175 € | -3.06 % | 42,800 | 10:18:47 |
1.3600 € | -0.0950 € | -6.53 % | 33,013 | 10:18:28 | |
1.2050 € | -0.8400 € | -41.08 % | 30,000 | 10:18:45 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:16:37 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:17:37 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 10:17:37 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:17:56 | |
1.0100 € | -0.0950 € | -8.60 % | 10,926 | 10:18:47 | |
1.5350 € | -0.5150 € | -25.12 % | 10,090 | 10:18:41 | |
0.8850 € | +0.0550 € | +6.63 % | 10,000 | 10:18:44 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 10:17:58 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 10:18:16 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 10:17:41 | |
0.6180 € | +0.0075 € | +1.23 % | 40,000 | 10:18:46 | |
0.4249 € | +0.0034 € | +0.81 % | 16,600 | 10:18:43 | |
0.8594 € | +0.0052 € | +0.60 % | 9,000 | 10:18:30 | |
93.9970 € | +0.0310 € | +0.03 % | 5,000 | 10:18:19 | |
6.5095 € | +0.0010 € | +0.02 % | 4,000 | 10:17:55 | |
19.3550 € | +0.8825 € | +4.78 % | 3,960 | 10:18:42 | |
0.6637 € | +0.0004 € | +0.05 % | 3,863 | 10:18:40 | |
20.7750 € | +0.0990 € | +0.48 % | 3,786 | 10:18:45 | |
10.7670 € | +0.0160 € | +0.15 % | 3,722 | 10:18:45 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:17:36 | |
53.6620 € | +0.6375 € | +1.20 % | 200 | 10:16:13 | |
65.1565 € | -1.7805 € | -2.66 % | 175 | 10:18:49 | |
141.1560 € | +0.0210 € | +0.01 % | 50 | 10:17:29 | |
268.4705 € | +0.3880 € | +0.14 % | 50 | 10:18:49 | |
314.7690 € | +1.0040 € | +0.32 % | 45 | 10:18:34 | |
151.4145 € | -0.1250 € | -0.08 % | 32 | 10:18:31 | |
178.6260 € | -1.4450 € | -0.80 % | 30 | 10:18:00 | |
211.0015 € | +0.7215 € | +0.34 % | 27 | 10:18:48 | |
175.6110 € | +0.6225 € | +0.36 % | 20 | 10:18:49 |
Mostwanted
31.4175 € | -1.1450 € | -3.52 % | 10:18:48 | |
4.4730 € | -0.2160 € | -4.61 % | 10:18:36 | |
520.7000 € | +5.6000 € | +1.09 % | 10:18:44 | |
874.4000 € | +1.6500 € | +0.19 % | 10:18:38 | |
179.6100 € | -7.8500 € | -4.19 % | 10:18:48 |
3.9000 € | +0.0450 € | +1.17 % | 10:18:47 | |
1.5350 € | -0.5150 € | -25.12 % | 10:18:41 | |
2.0650 € | +0.0050 € | +0.24 % | 10:17:35 | |
1.4500 € | -0.0950 € | -6.15 % | 10:18:28 | |
1.7100 € | -0.0950 € | -5.26 % | 10:18:46 |
0.0105 € | -0.0200 € | -65.57 % | 10:17:06 | |
0.1900 € | -0.3800 € | -66.67 % | 10:18:23 | |
1.4900 € | +0.0800 € | +5.67 % | 10:18:23 | |
7.4500 € | -0.2500 € | -3.25 % | 10:18:46 | |
0.0105 € | -0.0385 € | -78.57 % | 10:17:06 |
167.6790 € | +1.2645 € | +0.76 % | 10:00:03 | |
0.0820 € | - € | 0.00 % | 10:16:22 | |
46.2620 € | +0.0390 € | +0.08 % | 10:16:35 | |
8.1110 € | -0.1055 € | -1.28 % | 10:18:48 | |
107.6925 € | - € | 0.00 % | 10:17:27 |
Indications
2,387.8185 $ | +0.07 % | |
29.5870 $ | -0.30 % | |
82.9900 $ | +0.07 % | |
78.4050 $ | +0.01 % | |
2.4055 € | +0.46 % | |
131.7450 € | -0.03 % | |
66,264.2350 $ | +0.38 % | |
3,015.8550 $ | -0.23 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
259.20 € | 10 | 10:18:48.630 | |
46.42 € | 87 | 10:18:44.950 | |
47.895 € | 85 | 10:18:36.456 | |
15.85 € | 200 | 10:18:32.041 | |
24.196 € | 150 | 10:18:31.041 | |
120.40 € | 130 | 10:18:15.663 | |
153.16 € | 10 | 10:18:13.895 | |
56.355 € | 20 | 10:18:11.460 | |
8.25 € | 6,789 | 10:18:11.243 | |
0.73 € | 7,500 | 10:18:08.787 |
IPO
31.2500 € | -1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank