Tops & Flops
454.6000 € | +8.9000 € | +2.00 % | 14:05:55 | ||
84.2600 € | +1.5500 € | +1.87 % | 14:05:54 | ||
40.3200 € | +0.6850 € | +1.73 % | 14:05:05 | ||
54.3200 € | +0.8500 € | +1.59 % | 14:05:07 | ||
13.4650 € | +0.2000 € | +1.51 % | 14:06:07 | ||
28.6900 € | -0.5900 € | -2.02 % | 14:06:01 | ||
39.5800 € | -1.6800 € | -4.07 % | 14:06:06 | ||
178.1300 € | -9.3300 € | -4.98 % | 14:06:05 | ||
97.1600 € | -6.0650 € | -5.88 % | 14:06:01 | ||
270.4000 € | -22.5000 € | -7.68 % | 14:06:04 |
65.5000 € | +3.2750 € | +5.26 % | 14:05:54 | ||
106.9250 € | +4.2000 € | +4.09 % | 14:05:44 | ||
71.6750 € | +2.6000 € | +3.76 % | 14:05:29 | ||
32.2200 € | +1.1500 € | +3.70 % | 14:06:07 | ||
2.2650 € | +0.0550 € | +2.49 % | 14:06:03 | ||
19.9950 € | -0.1650 € | -0.82 % | 14:05:54 | ||
126.8000 € | -1.3000 € | -1.01 % | 14:04:52 | ||
34.9800 € | -0.5000 € | -1.41 % | 14:05:34 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:05:35 | ||
23.1600 € | -0.7000 € | -2.93 % | 14:05:54 |
53.5000 € | +2.2000 € | +4.29 % | 14:05:55 | ||
39.6700 € | +0.8100 € | +2.08 % | 14:03:44 | ||
46.8800 € | +0.9100 € | +1.98 % | 14:05:41 | ||
89.2500 € | +1.6250 € | +1.85 % | 14:04:26 | ||
69.1000 € | +1.2250 € | +1.80 % | 14:04:45 | ||
37.8000 € | -0.2375 € | -0.62 % | 14:05:53 | ||
73.3000 € | -0.9000 € | -1.21 % | 14:03:56 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:05:35 | ||
23.1600 € | -0.7000 € | -2.93 % | 14:05:54 | ||
270.4000 € | -22.5000 € | -7.68 % | 14:06:04 |
1.0970 € | +0.0840 € | +8.29 % | 14:05:48 | ||
37.9250 € | +1.7250 € | +4.77 % | 14:04:51 | ||
53.5000 € | +2.2000 € | +4.29 % | 14:05:55 | ||
6.0550 € | +0.2300 € | +3.95 % | 14:04:56 | ||
23.1000 € | +0.7500 € | +3.36 % | 14:05:54 | ||
26.6950 € | -0.6300 € | -2.31 % | 14:03:11 | ||
111.0000 € | -3.1000 € | -2.72 % | 14:03:49 | ||
21.8750 € | -0.7750 € | -3.42 % | 14:06:01 | ||
17.9300 € | -0.7300 € | -3.91 % | 14:05:23 | ||
21.8700 € | -1.1100 € | -4.83 % | 14:05:53 |
3.8810 € | +0.8260 € | +27.04 % | 14:05:32 | ||
1.5250 € | +0.1850 € | +13.81 % | 14:03:37 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:04:25 | ||
1.3560 € | +0.1360 € | +11.15 % | 14:05:22 | ||
3.4525 € | +0.3250 € | +10.39 % | 14:06:04 | ||
195.7000 € | -19.5000 € | -9.06 % | 14:05:42 | ||
3.0520 € | -0.3210 € | -9.52 % | 14:03:41 | ||
1.4260 € | -0.2210 € | -13.42 % | 14:04:53 | ||
20.2500 € | -3.9200 € | -16.22 % | 14:05:25 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:05:24 |
58.0400 € | +3.0700 € | +5.58 % | 14:06:07 | ||
29.1125 € | +0.4525 € | +1.58 % | 14:06:06 | ||
476.7750 € | +4.5000 € | +0.95 % | 14:04:27 | ||
93.4950 € | +0.6950 € | +0.75 % | 14:06:08 | ||
265.5000 € | +1.7500 € | +0.66 % | 14:04:49 | ||
188.1600 € | -0.2700 € | -0.14 % | 14:05:16 | ||
328.2500 € | -2.0000 € | -0.61 % | 14:05:56 | ||
291.3000 € | -1.8500 € | -0.63 % | 14:05:13 | ||
148.3900 € | -1.4300 € | -0.95 % | 14:04:48 | ||
47.1450 € | -0.6950 € | -1.45 % | 14:06:06 |
11.9900 € | +1.3800 € | +13.01 % | 14:05:45 | ||
27.8350 € | +1.8050 € | +6.93 % | 14:03:34 | ||
4.4310 € | +0.2710 € | +6.51 % | 14:05:55 | ||
8.4360 € | +0.4960 € | +6.25 % | 14:06:00 | ||
0.5675 € | +0.0325 € | +6.07 % | 14:04:26 | ||
9.1250 € | -0.3500 € | -3.69 % | 14:04:07 | ||
361.5500 € | -19.5250 € | -5.12 % | 14:05:12 | ||
32.4000 € | -2.0000 € | -5.81 % | 14:03:29 | ||
194.5000 € | -15.5000 € | -7.38 % | 14:05:13 | ||
0.1390 € | -0.0145 € | -9.45 % | 14:03:19 |
0.0440 € | +0.0030 € | +7.32 % | 14:05:12 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:05:57 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:03:45 | ||
1.4830 € | +0.0530 € | +3.71 % | 14:05:10 | ||
0.6455 € | +0.0130 € | +2.06 % | 14:03:11 | ||
0.5860 € | -0.0010 € | -0.17 % | 14:03:17 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:03:54 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:04:21 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:05:35 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:06:07 |
0.0200 € | +0.0080 € | +66.67 % | 14:04:53 | ||
0.0298 € | +0.0105 € | +54.55 % | 14:04:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:04:07 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:04:22 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:04:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:05:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:05:26 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:04:31 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:05:26 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:04:39 |
0.1472 € | +0.0264 € | +21.85 % | 14:06:06 | ||
3.0640 € | +0.2670 € | +9.55 % | 14:03:41 | ||
1.0970 € | +0.0840 € | +8.29 % | 14:05:48 | ||
2.0150 € | +0.1200 € | +6.33 % | 14:06:01 | ||
65.5000 € | +3.2750 € | +5.26 % | 14:05:54 | ||
215.7500 € | -15.7500 € | -6.80 % | 14:03:54 | ||
92.4500 € | -6.8000 € | -6.85 % | 14:03:51 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:05:14 | ||
270.4000 € | -22.5000 € | -7.68 % | 14:06:04 | ||
3.7100 € | -0.3855 € | -9.41 % | 14:04:21 |
L&S Indikation18,813.50
Turnover tops
178.1700 € | -9.2900 € | -4.96 % | 2,845,926 € | 14:06:08 | |
266.9000 € | +3.6000 € | +1.37 % | 2,111,438 € | 14:05:59 | |
516.6000 € | +1.5000 € | +0.29 % | 1,440,549 € | 14:05:28 | |
120.4750 € | -1.1000 € | -0.90 % | 1,297,942 € | 14:05:46 | |
270.4000 € | -22.5000 € | -7.68 % | 1,051,508 € | 14:06:04 | |
97.1600 € | -6.0650 € | -5.88 % | 941,847 € | 14:06:01 | |
25.4300 € | -0.2050 € | -0.80 % | 920,012 € | 14:05:56 | |
15.9340 € | -0.1780 € | -1.10 % | 914,302 € | 14:05:53 | |
876.4000 € | +3.6500 € | +0.42 % | 854,669 € | 14:06:06 | |
29.6750 € | -0.1800 € | -0.60 % | 743,344 € | 14:06:06 |
1.0450 € | -1.0000 € | -48.90 % | 63,500 € | 14:06:10 | |
8.0150 € | -0.7050 € | -8.08 % | 56,009 € | 14:06:08 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:03:50 | |
1.4550 € | - € | 0.00 % | 38,695 € | 14:05:55 | |
6.7100 € | +0.3500 € | +5.50 % | 37,022 € | 14:05:49 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 14:05:18 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 14:04:40 | |
3.8100 € | -0.0450 € | -1.17 % | 26,362 € | 14:05:42 | |
1.3350 € | -0.7150 € | -34.88 % | 24,435 € | 14:06:09 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 14:05:09 |
2.3300 € | -0.3500 € | -13.06 % | 1,357 € | 14:06:10 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:03:43 | |
3.2000 € | +0.1500 € | +4.92 % | 484 € | 14:05:30 | |
1.9100 € | -0.1800 € | -8.61 % | 191 € | 14:05:39 |
93.9540 € | -0.0120 € | -0.01 % | 469,950 € | 14:05:14 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 14:05:17 | |
41.2725 € | +0.0175 € | +0.04 % | 392,018 € | 14:06:06 | |
16.8128 € | +0.0388 € | +0.23 % | 351,635 € | 14:06:08 | |
92.2720 € | +0.2570 € | +0.28 % | 312,523 € | 14:06:07 | |
16.8730 € | -0.1140 € | -0.67 % | 290,762 € | 14:04:43 | |
129.1600 € | -0.4900 € | -0.38 % | 252,302 € | 14:06:07 | |
72.9225 € | +0.2175 € | +0.30 % | 226,626 € | 14:05:52 | |
1,004.1000 € | +3.7500 € | +0.37 % | 206,954 € | 14:05:42 | |
726.6000 € | +3.8000 € | +0.53 % | 184,683 € | 14:05:57 |
192.6595 € | -0.0880 € | -0.05 % | 77,543 € | 14:06:15 | |
93.6005 € | +0.5570 € | +0.60 % | 71,881 € | 14:06:19 | |
217.7785 € | -0.1700 € | -0.08 % | 68,386 € | 14:06:06 | |
139.1510 € | +0.7920 € | +0.57 % | 40,152 € | 14:06:18 | |
116.3275 € | -0.1540 € | -0.13 % | 39,966 € | 14:05:31 | |
2,546.9885 € | +12.6955 € | +0.50 % | 38,249 € | 14:06:19 | |
109.9305 € | +0.1525 € | +0.14 % | 31,004 € | 14:06:19 | |
110.5990 € | +0.4035 € | +0.37 % | 30,561 € | 14:05:59 | |
67.0940 € | +0.1570 € | +0.23 % | 25,685 € | 14:06:19 | |
151.4085 € | -0.1310 € | -0.09 % | 24,816 € | 14:06:19 |
News
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:03:33 | |
0.0111 € | - € | 0.00 % | 1,665,100 | 14:04:03 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:04:18 | |
0.0010 € | -0.0002 € | -13.04 % | 500,000 | 14:05:48 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:04:15 | |
0.1285 € | +0.0275 € | +27.23 % | 304,991 | 14:05:51 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:05:46 | |
1.0970 € | +0.0840 € | +8.29 % | 90,311 | 14:05:48 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:04:30 | |
0.5525 € | -0.0200 € | -3.49 % | 81,450 | 14:06:00 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:03:50 | |
0.1750 € | - € | 0.00 % | 61,000 | 14:05:24 | |
0.3300 € | +0.0650 € | +24.53 % | 50,000 | 14:05:03 | |
1.0450 € | -1.0000 € | -48.90 % | 50,000 | 14:06:10 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 14:05:04 | |
1.4550 € | - € | 0.00 % | 33,313 | 14:05:55 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 14:05:18 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:04:55 | |
0.2400 € | - € | 0.00 % | 22,243 | 14:06:18 | |
1.0950 € | -0.0100 € | -0.90 % | 21,926 | 14:05:42 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:03:43 | |
2.3300 € | -0.3500 € | -13.06 % | 580 | 14:06:10 | |
3.2000 € | +0.1500 € | +4.92 % | 155 | 14:05:30 | |
1.9100 € | -0.1800 € | -8.61 % | 100 | 14:05:39 |
0.2722 € | -0.0002 € | -0.07 % | 100,000 | 14:06:04 | |
0.1042 € | +0.0051 € | +5.15 % | 85,700 | 14:05:55 | |
0.6490 € | +0.0385 € | +6.31 % | 42,600 | 14:06:07 | |
0.8608 € | +0.0066 € | +0.77 % | 32,800 | 14:05:45 | |
7.9915 € | +0.0178 € | +0.22 % | 20,939 | 14:06:08 | |
16.8128 € | +0.0388 € | +0.23 % | 20,918 | 14:06:08 | |
16.8730 € | -0.1140 € | -0.67 % | 17,260 | 14:04:43 | |
0.4261 € | +0.0046 € | +1.09 % | 16,830 | 14:06:07 | |
3.1859 € | +0.0113 € | +0.36 % | 13,500 | 14:06:02 | |
3.1906 € | +0.0167 € | +0.53 % | 12,690 | 14:06:08 |
93.6005 € | +0.5570 € | +0.60 % | 760 | 14:06:19 | |
192.6595 € | -0.0880 € | -0.05 % | 402 | 14:06:15 | |
67.0940 € | +0.1570 € | +0.23 % | 400 | 14:06:19 | |
116.3275 € | -0.1540 € | -0.13 % | 343 | 14:05:31 | |
217.7785 € | -0.1700 € | -0.08 % | 313 | 14:06:06 | |
139.1515 € | +0.7925 € | +0.57 % | 288 | 14:06:19 | |
109.9305 € | +0.1525 € | +0.14 % | 280 | 14:06:19 | |
110.5990 € | +0.4035 € | +0.37 % | 275 | 14:05:59 | |
53.0185 € | -0.0060 € | -0.01 % | 200 | 14:03:41 | |
151.4085 € | -0.1310 € | -0.09 % | 162 | 14:06:19 |
Mostwanted
32.3600 € | -0.2025 € | -0.62 % | 14:06:19 | |
4.6408 € | -0.0483 € | -1.03 % | 14:06:19 | |
516.2000 € | +1.1000 € | +0.21 % | 14:06:19 | |
876.4500 € | +3.7000 € | +0.42 % | 14:06:09 | |
178.0600 € | -9.4000 € | -5.01 % | 14:06:19 |
2.0350 € | -0.0250 € | -1.21 % | 14:05:05 | |
3.8100 € | -0.0450 € | -1.17 % | 14:05:42 | |
1.3350 € | -0.7150 € | -34.88 % | 14:06:09 | |
0.9750 € | -0.1750 € | -15.22 % | 14:06:13 | |
1.5350 € | -0.0100 € | -0.65 % | 14:06:19 |
0.0105 € | -0.0200 € | -65.57 % | 14:05:24 | |
0.1600 € | -0.4100 € | -71.93 % | 14:04:35 | |
1.5200 € | +0.1100 € | +7.80 % | 14:05:55 | |
7.3600 € | -0.3400 € | -4.42 % | 14:06:09 | |
0.0105 € | -0.0385 € | -78.57 % | 14:05:24 |
169.7530 € | +3.3385 € | +2.01 % | 14:04:55 | |
0.0820 € | - € | 0.00 % | 14:04:40 | |
46.2820 € | +0.0590 € | +0.13 % | 14:05:30 | |
8.2740 € | +0.0575 € | +0.70 % | 14:06:16 | |
107.6925 € | - € | 0.00 % | 14:05:45 |
Indications
2,384.7250 $ | -0.06 % | |
29.6550 $ | -0.07 % | |
82.6300 $ | -0.36 % | |
78.1100 $ | -0.36 % | |
2.4345 € | +1.67 % | |
131.6550 € | -0.10 % | |
66,288.3250 $ | +0.41 % | |
2,997.1450 $ | -0.85 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.6459 € | 2,600 | 14:06:04.435 | |
32.395 € | 224 | 14:05:58.409 | |
97.14 € | 4 | 14:05:54.897 | |
11.70 € | 100 | 14:05:53.847 | |
673.40 € | 4 | 14:05:50.811 | |
5.564 € | 44 | 14:05:48.256 | |
23.16 € | 300 | 14:05:40.355 | |
3.40 € | 200 | 14:05:30.797 | |
1.65 € | 100 | 14:05:26.634 | |
254.00 € | 19 | 14:05:21.366 |
IPO
31.5600 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank