Tops & Flops
32.9850 € | +0.0250 € | +0.08 % | 07:56:58 | ||
432.0500 € | +0.2500 € | +0.06 % | 07:57:04 | ||
222.4000 € | +0.0500 € | +0.02 % | 07:57:04 | ||
28.4200 € | +0.0050 € | +0.02 % | 07:57:04 | ||
144.2000 € | +0.0250 € | +0.02 % | 07:57:04 | ||
22.3350 € | -0.1300 € | -0.58 % | 07:57:04 | ||
230.5500 € | -2.0000 € | -0.86 % | 07:57:04 | ||
27.5050 € | -0.7000 € | -2.48 % | 07:57:04 | ||
261.1000 € | -12.9500 € | -4.73 % | 07:57:04 | ||
68.0150 € | -4.8000 € | -6.59 % | 07:57:19 |
49.7500 € | +0.1500 € | +0.30 % | 07:57:15 | ||
62.8000 € | +0.1750 € | +0.28 % | 07:57:20 | ||
131.8000 € | +0.1000 € | +0.08 % | 07:55:14 | ||
128.6000 € | +0.0500 € | +0.04 % | 07:55:11 | ||
66.7000 € | +0.0250 € | +0.04 % | 07:55:14 | ||
29.7500 € | -0.0250 € | -0.08 % | 07:55:14 | ||
44.1300 € | -0.2300 € | -0.52 % | 07:54:14 | ||
42.8200 € | -1.1100 € | -2.53 % | 07:57:04 | ||
99.8200 € | -3.0050 € | -2.92 % | 07:56:20 | ||
23.8000 € | -1.6300 € | -6.41 % | 07:56:59 |
66.7000 € | +0.0250 € | +0.04 % | 07:55:14 | ||
27.4200 € | +0.0100 € | +0.04 % | 07:55:14 | ||
29.3100 € | - € | 0.00 % | 07:56:17 | ||
94.4250 € | - € | 0.00 % | 07:55:36 | ||
39.7500 € | - € | 0.00 % | 07:57:04 | ||
176.5300 € | -0.0100 € | -0.01 % | 07:57:04 | ||
85.2000 € | -0.0250 € | -0.03 % | 07:55:14 | ||
13.4800 € | -0.0100 € | -0.07 % | 07:55:14 | ||
44.1300 € | -0.2300 € | -0.52 % | 07:54:14 | ||
23.8000 € | -1.6300 € | -6.41 % | 07:56:59 |
23.9250 € | +0.1000 € | +0.42 % | 07:56:49 | ||
17.6800 € | - € | 0.00 % | 07:55:43 | ||
10.8000 € | - € | 0.00 % | 07:55:48 | ||
46.7500 € | - € | 0.00 % | 07:55:48 | ||
29.3100 € | - € | 0.00 % | 07:56:17 | ||
13.4800 € | -0.0100 € | -0.07 % | 07:55:14 | ||
6.4700 € | -0.0050 € | -0.08 % | 07:55:14 | ||
54.0500 € | -0.0500 € | -0.09 % | 07:55:14 | ||
5.3550 € | -0.1725 € | -3.12 % | 07:57:04 | ||
44.6250 € | -1.4750 € | -3.20 % | 07:55:14 |
1.9500 € | +0.1455 € | +8.06 % | 07:40:51 | ||
5.8000 € | +0.0890 € | +1.56 % | 07:56:26 | ||
128.0000 € | +1.1000 € | +0.87 % | 07:54:36 | ||
17.0000 € | +0.0875 € | +0.52 % | 07:56:41 | ||
107.0000 € | +0.5000 € | +0.47 % | 07:55:44 | ||
4.3600 € | -0.0700 € | -1.58 % | 07:57:13 | ||
69.6000 € | -2.3500 € | -3.27 % | 07:56:56 | ||
8.0950 € | -0.3600 € | -4.26 % | 07:53:50 | ||
9.9705 € | -0.6970 € | -6.53 % | 07:57:04 | ||
18.5400 € | -1.3500 € | -6.79 % | 07:54:18 |
315.1500 € | +1.0750 € | +0.34 % | 07:54:44 | ||
151.5100 € | +0.3900 € | +0.26 % | 07:57:02 | ||
250.0000 € | +0.5500 € | +0.22 % | 07:54:50 | ||
320.7500 € | +0.5000 € | +0.16 % | 07:57:01 | ||
98.1250 € | +0.1250 € | +0.13 % | 07:54:52 | ||
36.6575 € | -0.0825 € | -0.22 % | 07:54:30 | ||
27.8400 € | -0.0800 € | -0.29 % | 07:56:33 | ||
89.5250 € | -0.2850 € | -0.32 % | 07:57:16 | ||
55.9050 € | -0.2050 € | -0.37 % | 07:54:30 | ||
156.5800 € | -1.4900 € | -0.94 % | 07:55:28 |
8.2500 € | +0.7400 € | +9.85 % | 07:55:11 | ||
0.8445 € | +0.0445 € | +5.56 % | 07:56:05 | ||
1.6100 € | +0.0700 € | +4.55 % | 07:54:40 | ||
0.8115 € | +0.0315 € | +4.04 % | 07:56:06 | ||
13.2500 € | +0.5000 € | +3.92 % | 07:56:52 | ||
0.8770 € | -0.0430 € | -4.67 % | 07:56:06 | ||
16.6500 € | -0.8500 € | -4.86 % | 07:56:12 | ||
4.0000 € | -0.2700 € | -6.32 % | 07:55:33 | ||
1.7600 € | -0.1300 € | -6.88 % | 07:56:30 | ||
44.3175 € | -4.2525 € | -8.76 % | 07:54:30 |
0.9375 € | +0.0365 € | +4.05 % | 07:57:11 | ||
0.0435 € | +0.0010 € | +2.35 % | 07:55:44 | ||
2.5850 € | +0.0450 € | +1.77 % | 07:56:25 | ||
6.6800 € | +0.1000 € | +1.52 % | 07:57:03 | ||
4.6185 € | +0.0485 € | +1.06 % | 07:54:37 | ||
0.0805 € | - € | 0.00 % | 07:57:10 | ||
1.4015 € | -0.0045 € | -0.32 % | 07:56:58 | ||
0.1145 € | -0.0004 € | -0.35 % | 07:57:19 | ||
6.5270 € | -0.0295 € | -0.45 % | 07:55:28 | ||
0.6035 € | -0.0040 € | -0.66 % | 07:55:13 |
0.0055 € | +0.0010 € | +22.22 % | 07:55:15 | ||
0.0058 € | +0.0010 € | +21.05 % | 07:56:09 | ||
0.0660 € | +0.0105 € | +18.92 % | 07:56:08 | ||
0.0033 € | +0.0005 € | +18.18 % | 07:56:09 | ||
0.0420 € | +0.0060 € | +16.67 % | 07:57:18 | ||
0.0305 € | -0.0040 € | -11.59 % | 07:54:43 | ||
0.1710 € | -0.0300 € | -14.93 % | 07:55:14 | ||
0.1115 € | -0.0255 € | -18.61 % | 07:56:09 | ||
0.0170 € | -0.0040 € | -19.05 % | 07:56:29 | ||
0.0215 € | -0.0310 € | -59.05 % | 07:54:45 |
2.4150 € | +0.0510 € | +2.16 % | 07:57:19 | ||
23.9250 € | +0.1000 € | +0.42 % | 07:56:49 | ||
12.3000 € | +0.0500 € | +0.41 % | 07:55:14 | ||
49.7500 € | +0.1500 € | +0.30 % | 07:57:15 | ||
62.8000 € | +0.1750 € | +0.28 % | 07:57:20 | ||
33.0250 € | -1.1000 € | -3.22 % | 07:55:48 | ||
261.1000 € | -12.9500 € | -4.73 % | 07:57:04 | ||
32.8000 € | -2.0000 € | -5.75 % | 07:56:51 | ||
23.8000 € | -1.6300 € | -6.41 % | 07:56:59 | ||
68.0150 € | -4.8000 € | -6.59 % | 07:57:19 |
L&S Indikation18,515.50
Turnover tops
261.1000 € | -12.9500 € | -4.73 % | 123,995 € | 07:57:04 | |
68.0100 € | -4.8050 € | -6.60 % | 79,412 € | 07:57:04 | |
834.2500 € | -2.8000 € | -0.33 % | 58,356 € | 07:57:07 | |
432.0500 € | +0.2500 € | +0.06 % | 40,907 € | 07:57:04 | |
4.9975 € | +0.1325 € | +2.72 % | 29,790 € | 07:56:33 | |
72.9000 € | -0.2000 € | -0.27 % | 24,995 € | 07:57:15 | |
23.8000 € | -1.6300 € | -6.41 % | 21,824 € | 07:56:59 | |
157.7500 € | +0.7500 € | +0.48 % | 15,700 € | 07:57:18 | |
135.5750 € | -1.6250 € | -1.18 % | 13,535 € | 07:57:01 | |
29.9750 € | +0.2000 € | +0.67 % | 11,960 € | 07:57:14 |
4.4250 € | -0.1250 € | -2.75 % | 10,010 € | 07:57:04 | |
5.0950 € | +0.7800 € | +18.08 % | 9,994 € | 07:57:17 | |
19.9900 € | -0.1300 € | -0.65 % | 2,019 € | 07:57:04 | |
0.6900 € | -0.0900 € | -11.54 % | 1,295 € | 07:57:11 | |
0.4800 € | +0.0800 € | +20.00 % | 1,045 € | 07:56:44 | |
3.2950 € | +0.3000 € | +10.02 % | 658 € | 07:57:17 | |
2.6450 € | -0.1250 € | -4.51 % | 277 € | 07:57:04 | |
5.8350 € | +0.0850 € | +1.48 % | 245 € | 07:57:16 |
141.5440 € | - € | 0.00 % | 31,002 € | 07:56:20 | |
109.8650 € | - € | 0.00 % | 7,932 € | 07:54:37 | |
164.7525 € | - € | 0.00 % | 7,927 € | 07:56:01 | |
118.5300 € | -0.0900 € | -0.08 % | 5,932 € | 07:56:01 | |
55.5200 € | +0.0750 € | +0.14 % | 1,096 € | 07:57:15 | |
39.2275 € | -0.4275 € | -1.08 % | 1,025 € | 07:54:33 | |
481.9800 € | -0.3300 € | -0.07 % | 965 € | 07:57:02 | |
11.7138 € | -0.0085 € | -0.07 % | 818 € | 07:56:04 | |
6.8615 € | - € | 0.00 % | 778 € | 07:54:41 | |
90.9370 € | -0.0660 € | -0.07 % | 455 € | 07:56:27 |
443.0910 € | -0.4595 € | -0.10 % | 85,929 € | 08.05. | |
189.0850 € | +0.2160 € | +0.11 % | 82,119 € | 08.05. | |
665.6875 € | -4.6505 € | -0.69 % | 59,971 € | 08.05. | |
125.3740 € | -0.0650 € | -0.05 % | 30,216 € | 08.05. | |
103.7635 € | -0.4395 € | -0.42 % | 30,209 € | 08.05. | |
104.7345 € | -0.0840 € | -0.08 % | 15,786 € | 08.05. | |
355.3145 € | -0.1120 € | -0.03 % | 14,260 € | 08.05. | |
216.5080 € | +0.6530 € | +0.30 % | 14,082 € | 08.05. | |
167.3130 € | +2.0040 € | +1.21 % | 12,784 € | 08.05. | |
96.3090 € | -0.3715 € | -0.38 % | 9,669 € | 08.05. |
News
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
08.05.2024 18:31
08.05.2024 17:51
Volume tops
0.5435 € | -0.0070 € | -1.27 % | 6,400 | 07:57:10 | |
4.9975 € | +0.1325 € | +2.72 % | 6,000 | 07:56:33 | |
0.1950 € | -0.0080 € | -3.94 % | 5,000 | 07:55:10 | |
1.9605 € | +0.0415 € | +2.16 % | 2,330 | 07:57:13 | |
1.2058 € | +0.0858 € | +7.66 % | 1,500 | 07:57:13 | |
0.1515 € | +0.0070 € | +4.84 % | 1,427 | 07:55:20 | |
2.8100 € | +0.1000 € | +3.69 % | 1,400 | 07:56:46 | |
68.0100 € | -4.8050 € | -6.60 % | 1,165 | 07:57:04 | |
0.7875 € | -0.0100 € | -1.25 % | 1,000 | 07:54:51 | |
1.5825 € | +0.0125 € | +0.80 % | 1,000 | 07:55:43 |
0.4800 € | +0.0800 € | +20.00 % | 2,224 | 07:56:44 | |
4.4250 € | -0.1250 € | -2.75 % | 2,200 | 07:57:04 | |
5.0850 € | +0.7700 € | +17.84 % | 1,900 | 07:57:21 | |
0.6900 € | -0.0900 € | -11.54 % | 1,800 | 07:57:11 | |
3.2950 € | +0.3000 € | +10.02 % | 200 | 07:57:17 | |
2.6450 € | -0.1250 € | -4.51 % | 100 | 07:57:04 | |
19.9900 € | -0.1300 € | -0.65 % | 100 | 07:57:04 | |
5.8350 € | +0.0850 € | +1.48 % | 43 | 07:57:16 |
141.5440 € | - € | 0.00 % | 219 | 07:56:20 | |
6.8615 € | - € | 0.00 % | 111 | 07:54:41 | |
109.8650 € | - € | 0.00 % | 72 | 07:54:37 | |
11.7138 € | -0.0085 € | -0.07 % | 70 | 07:56:04 | |
118.5300 € | -0.0900 € | -0.08 % | 50 | 07:56:01 | |
164.7525 € | - € | 0.00 % | 48 | 07:56:01 | |
39.2275 € | -0.4275 € | -1.08 % | 26 | 07:54:33 | |
55.5200 € | +0.0750 € | +0.14 % | 20 | 07:57:15 | |
90.9370 € | -0.0660 € | -0.07 % | 5 | 07:56:27 | |
481.9800 € | -0.3300 € | -0.07 % | 2 | 07:57:02 |
0.2280 € | +0.0440 € | +23.91 % | 5,000 | 08.05. | |
189.0850 € | +0.2160 € | +0.11 % | 434 | 08.05. | |
103.7635 € | -0.4395 € | -0.42 % | 290 | 08.05. | |
125.3740 € | -0.0650 € | -0.05 % | 240 | 08.05. | |
443.0910 € | -0.4595 € | -0.10 % | 192 | 08.05. | |
104.7345 € | -0.0840 € | -0.08 % | 150 | 08.05. | |
96.3090 € | -0.3715 € | -0.38 % | 100 | 08.05. | |
665.6875 € | -4.6505 € | -0.69 % | 90 | 08.05. | |
167.3130 € | +2.0040 € | +1.21 % | 77 | 08.05. | |
216.5080 € | +0.6530 € | +0.30 % | 65 | 08.05. |
Mostwanted
68.0150 € | -4.8000 € | -6.59 % | 07:57:19 | |
834.2500 € | -2.8000 € | -0.33 % | 07:57:07 | |
261.1000 € | -12.9500 € | -4.73 % | 07:57:04 | |
536.0000 € | -0.1000 € | -0.02 % | 07:57:04 | |
162.0900 € | +0.0200 € | +0.01 % | 07:57:16 |
4.4250 € | -0.1250 € | -2.75 % | 07:57:04 | |
0.9950 € | -0.1250 € | -11.16 % | 07:57:04 | |
2.6050 € | -0.1550 € | -5.62 % | 07:57:04 | |
0.5700 € | - € | 0.00 % | 07:54:38 | |
0.5600 € | - € | 0.00 % | 07:57:12 |
2.3600 € | +0.0200 € | +0.85 % | 07:57:17 | |
0.4700 € | +0.0500 € | +11.90 % | 07:57:17 | |
4.0200 € | +0.0200 € | +0.50 % | 07:57:17 | |
0.1200 € | - € | 0.00 % | 07:55:22 | |
0.2600 € | -0.0200 € | -7.14 % | 07:57:05 |
167.3130 € | +2.0040 € | +1.21 % | 08.05. | |
0.0820 € | - € | 0.00 % | 07:55:35 | |
46.5915 € | -0.0715 € | -0.15 % | 08.05. | |
6.1580 € | -0.2690 € | -4.19 % | 08.05. | |
107.6925 € | - € | 0.00 % | 07:56:47 |
Indications
2,316.5250 $ | +0.34 % | |
27.6440 $ | +1.17 % | |
83.8650 $ | +0.11 % | |
79.3700 $ | +0.18 % | |
2.1935 € | +0.60 % | |
131.1850 € | -0.13 % | |
61,658.0250 $ | +0.25 % | |
3,008.5950 $ | +2.06 % | |
0.5230 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.93 € | 500 | 07:56:30.414 | |
23.74 € | 400 | 07:55:59.879 | |
261.70 € | 43 | 07:55:50.343 | |
16.052 € | 345 | 07:55:33.621 | |
68.31 € | 43 | 07:55:17.987 | |
73.30 € | 341 | 07:55:16.102 | |
67.72 € | 140 | 07:55:07.661 | |
141.56 € | 169 | 07:54:19.476 | |
5.31 € | 450 | 07:54:10.773 | |
832.30 € | 45 | 07:53:58.367 |
IPO
38.6800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank