Tops & Flops
23.1150 € | +0.6500 € | +2.89 % | 15:12:31 | ||
39.1900 € | +0.9350 € | +2.44 % | 15:11:42 | ||
36.8850 € | +0.7850 € | +2.17 % | 15:12:34 | ||
33.5550 € | +0.5950 € | +1.81 % | 15:12:30 | ||
21.9750 € | +0.3400 € | +1.57 % | 15:12:03 | ||
60.8200 € | -1.0000 € | -1.62 % | 15:12:25 | ||
27.6800 € | -0.5250 € | -1.86 % | 15:12:12 | ||
24.5800 € | -0.6100 € | -2.42 % | 15:12:27 | ||
262.2500 € | -11.8000 € | -4.31 % | 15:12:30 | ||
68.3200 € | -4.4950 € | -6.17 % | 15:12:29 |
52.0200 € | +2.4200 € | +4.88 % | 15:12:26 | ||
35.3400 € | +0.6100 € | +1.76 % | 15:09:42 | ||
28.0700 € | +0.4700 € | +1.70 % | 15:12:27 | ||
11.7150 € | +0.1775 € | +1.54 % | 15:11:39 | ||
13.6400 € | +0.1950 € | +1.45 % | 15:12:28 | ||
43.0100 € | -0.9200 € | -2.09 % | 15:12:20 | ||
92.2250 € | -2.2000 € | -2.33 % | 15:12:14 | ||
24.7550 € | -0.6250 € | -2.46 % | 15:10:55 | ||
124.2000 € | -4.3500 € | -3.38 % | 15:11:26 | ||
23.7900 € | -1.6400 € | -6.45 % | 15:12:28 |
36.8850 € | +0.7850 € | +2.17 % | 15:12:34 | ||
68.7000 € | +1.1500 € | +1.70 % | 15:09:39 | ||
21.9750 € | +0.3400 € | +1.57 % | 15:12:03 | ||
11.7150 € | +0.1775 € | +1.54 % | 15:11:39 | ||
244.7500 € | +3.2500 € | +1.35 % | 15:10:24 | ||
84.4000 € | -0.8250 € | -0.97 % | 15:12:23 | ||
27.4200 € | -0.5800 € | -2.07 % | 15:10:52 | ||
75.0750 € | -1.6000 € | -2.09 % | 15:11:11 | ||
92.2250 € | -2.2000 € | -2.33 % | 15:12:14 | ||
23.7900 € | -1.6400 € | -6.45 % | 15:12:28 |
7.1650 € | +0.2200 € | +3.17 % | 15:12:30 | ||
71.3500 € | +1.8250 € | +2.62 % | 15:10:42 | ||
23.7500 € | +0.5250 € | +2.26 % | 15:11:18 | ||
4.9775 € | +0.1025 € | +2.10 % | 15:11:34 | ||
24.2500 € | +0.4250 € | +1.78 % | 15:12:00 | ||
75.0750 € | -1.6000 € | -2.09 % | 15:11:11 | ||
604.0000 € | -14.0000 € | -2.27 % | 15:11:28 | ||
5.3800 € | -0.1475 € | -2.67 % | 15:11:54 | ||
48.4250 € | -1.4500 € | -2.91 % | 15:10:51 | ||
16.5000 € | -0.7400 € | -4.29 % | 15:12:05 |
0.0783 € | +0.0068 € | +9.43 % | 15:10:32 | ||
6.0730 € | +0.3620 € | +6.34 % | 15:12:09 | ||
2.6390 € | +0.1530 € | +6.15 % | 15:12:19 | ||
0.7902 € | +0.0420 € | +5.61 % | 15:12:27 | ||
0.3548 € | +0.0173 € | +5.11 % | 15:12:31 | ||
9.9030 € | -0.7645 € | -7.17 % | 15:12:35 | ||
0.6170 € | -0.0580 € | -8.59 % | 15:12:13 | ||
0.1138 € | -0.0120 € | -9.54 % | 15:11:17 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:10:35 |
175.4600 € | +0.7800 € | +0.45 % | 15:12:16 | ||
314.9000 € | +0.8250 € | +0.26 % | 15:12:29 | ||
54.6700 € | +0.1200 € | +0.22 % | 15:11:39 | ||
220.0250 € | +0.4250 € | +0.19 % | 15:11:08 | ||
320.7500 € | +0.5000 € | +0.16 % | 15:11:09 | ||
201.6500 € | -0.5500 € | -0.27 % | 15:12:19 | ||
120.2000 € | -0.4000 € | -0.33 % | 15:11:29 | ||
466.3000 € | -1.9250 € | -0.41 % | 15:12:35 | ||
156.0400 € | -2.0300 € | -1.28 % | 15:12:19 | ||
252.2750 € | -6.8750 € | -2.65 % | 15:12:31 |
0.6000 € | +0.2080 € | +53.06 % | 15:12:30 | ||
18.5500 € | +3.1500 € | +20.45 % | 15:12:08 | ||
37.4000 € | +5.0000 € | +15.43 % | 15:11:02 | ||
586.7000 € | +62.9000 € | +12.01 % | 15:12:23 | ||
0.4375 € | +0.0375 € | +9.38 % | 15:10:34 | ||
6.6500 € | -0.9000 € | -11.92 % | 15:10:12 | ||
1.0735 € | -0.2265 € | -17.42 % | 15:11:19 | ||
181.1500 € | -50.5000 € | -21.80 % | 15:12:32 | ||
79.0000 € | -23.0000 € | -22.55 % | 15:11:47 | ||
9.5050 € | -4.0850 € | -30.06 % | 15:12:13 |
7.8750 € | +0.4250 € | +5.70 % | 15:11:10 | ||
0.4550 € | +0.0225 € | +5.20 % | 15:10:58 | ||
0.9410 € | +0.0400 € | +4.44 % | 15:12:13 | ||
2.6380 € | +0.0980 € | +3.86 % | 15:12:18 | ||
4.7060 € | +0.1360 € | +2.98 % | 15:12:35 | ||
3.2130 € | -0.0070 € | -0.22 % | 15:11:26 | ||
0.6005 € | -0.0070 € | -1.15 % | 15:10:49 | ||
0.1600 € | -0.0035 € | -2.14 % | 15:09:49 | ||
0.0780 € | -0.0025 € | -3.11 % | 15:09:36 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:10:29 |
0.0080 € | +0.0030 € | +60.00 % | 15:12:17 | ||
0.0031 € | +0.0008 € | +34.78 % | 15:12:26 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:11:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:12:17 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:11:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:10:29 | ||
0.0260 € | -0.0085 € | -24.64 % | 15:09:40 | ||
0.0340 € | -0.0200 € | -37.04 % | 15:12:15 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:10:29 | ||
0.0195 € | -0.0330 € | -62.86 % | 15:10:50 |
0.4440 € | +0.0295 € | +7.12 % | 15:11:07 | ||
2.4960 € | +0.1320 € | +5.58 % | 15:12:11 | ||
155.1000 € | +8.0500 € | +5.47 % | 15:10:28 | ||
52.0200 € | +2.4200 € | +4.88 % | 15:12:26 | ||
55.2500 € | +2.2500 € | +4.25 % | 15:11:25 | ||
262.2500 € | -11.8000 € | -4.31 % | 15:12:30 | ||
1.4550 € | -0.0675 € | -4.43 % | 15:11:22 | ||
0.1174 € | -0.0077 € | -6.16 % | 15:10:19 | ||
68.3200 € | -4.4950 € | -6.17 % | 15:12:29 | ||
23.7900 € | -1.6400 € | -6.45 % | 15:12:28 |
L&S Indikation18,666.50
Turnover tops
262.3000 € | -11.7500 € | -4.29 % | 2,798,969 € | 15:12:21 | |
68.3300 € | -4.4850 € | -6.16 % | 1,422,986 € | 15:12:17 | |
23.1000 € | +0.6350 € | +2.83 % | 671,258 € | 15:12:03 | |
536.0000 € | -0.1000 € | -0.02 % | 661,940 € | 15:11:25 | |
163.3000 € | +1.2300 € | +0.76 % | 604,916 € | 15:12:20 | |
39.1900 € | +0.9350 € | +2.44 % | 471,421 € | 15:11:42 | |
27.6800 € | -0.5250 € | -1.86 % | 434,249 € | 15:12:12 | |
41.1050 € | +0.5650 € | +1.39 % | 375,282 € | 15:11:59 | |
28.7200 € | +0.1825 € | +0.64 % | 367,534 € | 15:12:12 | |
117.9250 € | +0.6750 € | +0.58 % | 358,297 € | 15:12:11 |
18.4850 € | -1.6550 € | -8.22 % | 331,484 € | 15:12:35 | |
24.7050 € | +1.6150 € | +6.99 % | 56,544 € | 15:12:35 | |
5.1150 € | -1.5350 € | -23.08 % | 55,691 € | 15:12:34 | |
0.5300 € | -1.3500 € | -71.81 % | 34,796 € | 15:12:19 | |
8.8350 € | +1.6050 € | +22.20 % | 30,640 € | 15:12:34 | |
2.9050 € | -1.6450 € | -36.15 % | 28,547 € | 15:12:34 | |
11.9850 € | +1.6050 € | +15.46 % | 21,360 € | 15:12:35 | |
0.9750 € | -1.3150 € | -57.42 % | 19,904 € | 15:12:34 | |
7.7650 € | +1.6050 € | +26.06 % | 19,530 € | 15:12:34 | |
3.0050 € | -1.4050 € | -31.86 % | 18,620 € | 15:12:35 |
7.8600 € | +0.9700 € | +14.08 % | 38,050 € | 15:12:20 | |
1.8800 € | +0.7300 € | +63.48 % | 6,672 € | 15:12:36 | |
1.5100 € | -0.1100 € | -6.79 % | 4,530 € | 15:12:18 | |
3.4000 € | +1.0600 € | +45.30 % | 735 € | 15:12:35 | |
3.8900 € | +0.7400 € | +23.49 % | 576 € | 15:12:35 |
141.5545 € | +0.0105 € | +0.01 % | 451,394 € | 15:11:06 | |
464.4250 € | +7.6250 € | +1.67 % | 371,110 € | 15:12:22 | |
5.1195 € | +0.1418 € | +2.85 % | 145,138 € | 15:12:05 | |
0.8730 € | -0.0142 € | -1.59 % | 121,365 € | 15:12:20 | |
112.6100 € | -0.0500 € | -0.04 % | 112,460 € | 15:12:18 | |
203.8250 € | +0.0750 € | +0.04 % | 101,575 € | 15:12:14 | |
77.7840 € | -0.0370 € | -0.05 % | 101,164 € | 15:12:15 | |
48.8970 € | -0.0660 € | -0.13 % | 82,710 € | 15:12:22 | |
91.0100 € | +0.0070 € | +0.01 % | 77,491 € | 15:12:23 | |
175.9800 € | +1.2900 € | +0.74 % | 71,577 € | 15:12:22 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 15:09:39 | |
2,551.0045 € | +7.8445 € | +0.31 % | 91,938 € | 15:12:35 | |
593.6895 € | -2.2230 € | -0.37 % | 59,346 € | 15:12:35 | |
134.7555 € | +0.0520 € | +0.04 % | 15,611 € | 15:12:33 | |
544.0385 € | +3.2165 € | +0.59 % | 13,525 € | 15:12:36 | |
56.5870 € | -1.7575 € | -3.01 % | 10,733 € | 15:11:40 | |
421.4810 € | -0.4330 € | -0.10 % | 5,898 € | 15:11:40 | |
5,556.2155 € | +4.8455 € | +0.09 % | 5,548 € | 15:12:33 | |
1,272.2685 € | +1.8105 € | +0.14 % | 5,058 € | 15:12:32 | |
453.8780 € | +3.5740 € | +0.79 % | 4,048 € | 15:12:36 |
News
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
15:00
EZB-Vize de Guindos: Inflation wird Mitte 2025 den Zielwert erreichen.
14:59
EZB-Vize de Guindos: Sehe zunehmendes Momentum der europäischen Wirtschaft.
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 15:11:29 | |
0.0006 € | -0.0001 € | -8.33 % | 545,000 | 15:09:54 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 15:10:36 | |
0.0065 € | - € | 0.00 % | 150,000 | 15:09:44 | |
0.8007 € | +0.0097 € | +1.23 % | 142,500 | 15:12:12 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 15:09:25 | |
0.0685 € | -0.0040 € | -5.52 % | 60,000 | 15:09:28 | |
2.2158 € | -0.1343 € | -5.71 % | 55,276 | 15:12:21 | |
0.0021 € | -0.0001 € | -4.65 % | 50,000 | 15:11:19 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 15:11:46 |
0.0540 € | -0.0010 € | -1.82 % | 56,250 | 15:11:43 | |
0.5300 € | -1.3500 € | -71.81 % | 29,541 | 15:12:19 | |
0.1450 € | - € | 0.00 % | 27,000 | 15:12:32 | |
0.5550 € | +0.0400 € | +7.77 % | 24,290 | 15:10:02 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 15:10:53 | |
0.2850 € | -0.1550 € | -35.23 % | 19,000 | 15:11:03 | |
18.4850 € | -1.6550 € | -8.22 % | 17,488 | 15:12:35 | |
0.9750 € | -1.3150 € | -57.42 % | 15,750 | 15:12:34 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 15:11:51 | |
0.1550 € | - € | 0.00 % | 12,554 | 15:11:52 |
1.8800 € | +0.7300 € | +63.48 % | 5,400 | 15:12:36 | |
7.8600 € | +0.9700 € | +14.08 % | 5,000 | 15:12:20 | |
1.5100 € | -0.1100 € | -6.79 % | 3,000 | 15:12:18 | |
3.4000 € | +1.0600 € | +45.30 % | 300 | 15:12:35 | |
3.8900 € | +0.7400 € | +23.49 % | 180 | 15:12:35 |
0.0905 € | +0.0028 € | +3.19 % | 312,839 | 15:12:22 | |
0.8730 € | -0.0142 € | -1.59 % | 138,500 | 15:12:20 | |
5.1195 € | +0.1418 € | +2.85 % | 28,548 | 15:12:05 | |
3.0958 € | -0.0156 € | -0.50 % | 13,000 | 15:12:19 | |
4.9543 € | +0.0001 € | +0.00 % | 9,000 | 15:12:02 | |
2.8154 € | +0.0019 € | +0.07 % | 6,500 | 15:12:21 | |
0.4458 € | -0.0025 € | -0.56 % | 3,800 | 15:11:09 | |
141.5545 € | +0.0105 € | +0.01 % | 3,189 | 15:11:06 | |
3.9518 € | -0.0056 € | -0.14 % | 2,875 | 15:12:22 | |
11.6570 € | -0.0930 € | -0.79 % | 2,820 | 15:12:13 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 15:09:39 | |
56.5870 € | -1.7575 € | -3.01 % | 190 | 15:11:40 | |
134.7555 € | +0.0520 € | +0.04 % | 117 | 15:12:33 | |
593.6940 € | -2.2185 € | -0.37 % | 100 | 15:12:37 | |
15.1395 € | -2.0375 € | -11.86 % | 50 | 15:12:23 | |
79.0445 € | -14.3965 € | -15.41 % | 45 | 15:12:20 | |
2,551.0045 € | +7.8445 € | +0.31 % | 36 | 15:12:35 | |
84.0820 € | +0.4370 € | +0.52 % | 33 | 15:12:37 | |
544.0385 € | +3.2165 € | +0.59 % | 25 | 15:12:36 | |
96.9510 € | +0.6710 € | +0.70 % | 21 | 15:12:35 |
Mostwanted
68.3200 € | -4.4950 € | -6.17 % | 15:12:29 | |
843.5500 € | +6.5000 € | +0.78 % | 15:12:35 | |
2.2158 € | -0.1343 € | -5.71 % | 15:12:33 | |
262.2500 € | -11.8000 € | -4.31 % | 15:12:30 | |
536.0000 € | -0.1000 € | -0.02 % | 15:12:37 |
0.0250 € | -0.1250 € | -83.33 % | 14:22:42 | |
0.6250 € | +0.0550 € | +9.65 % | 15:10:32 | |
0.0890 € | -0.1610 € | -64.40 % | 15:12:34 | |
0.5300 € | -1.3500 € | -71.81 % | 15:12:19 | |
2.9050 € | -1.6450 € | -36.15 % | 15:12:34 |
3.4000 € | +1.0600 € | +45.30 % | 15:12:35 | |
0.5300 € | +0.1100 € | +26.19 % | 15:11:15 | |
0.0680 € | -0.0520 € | -43.33 % | 15:12:36 | |
5.1500 € | +1.1500 € | +28.75 % | 15:12:36 | |
0.2000 € | -0.8300 € | -80.58 % | 15:12:02 |
168.7875 € | +1.4745 € | +0.88 % | 15:12:28 | |
0.0820 € | - € | 0.00 % | 15:11:15 | |
46.4405 € | -0.1510 € | -0.32 % | 15:10:29 | |
107.6925 € | - € | 0.00 % | 15:12:27 | |
6.2540 € | +0.0960 € | +1.56 % | 15:12:34 |
Indications
2,314.9150 $ | +0.27 % | |
27.7130 $ | +1.42 % | |
83.7400 $ | -0.04 % | |
79.2200 $ | -0.01 % | |
2.2315 € | +2.34 % | |
131.0750 € | -0.21 % | |
61,423.2050 $ | -0.13 % | |
2,986.1750 $ | +1.30 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.22 € | 100 | 15:12:34.356 | |
118.14 € | 335 | 15:12:31.962 | |
175.44 € | 65 | 15:11:49.839 | |
258.45 € | 23 | 15:11:47.769 | |
3.221 € | 1,000 | 15:11:31.130 | |
51.98 € | 23 | 15:11:28.194 | |
7.54 € | 1,000 | 15:11:19.030 | |
113.20 € | 7 | 15:11:16.840 | |
2.14 € | 500 | 15:10:57.301 | |
378.55 € | 3 | 15:10:17.246 |
IPO
38.6900 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank