Tops & Flops
226.5500 € | +3.5500 € | +1.59 % | 20:25:07 | ||
53.5500 € | +0.6400 € | +1.21 % | 20:24:42 | ||
49.8750 € | +0.5500 € | +1.12 % | 20:24:34 | ||
460.6500 € | +3.6000 € | +0.79 % | 20:25:00 | ||
146.3250 € | +1.1000 € | +0.76 % | 20:24:16 | ||
27.4600 € | -0.4000 € | -1.44 % | 20:24:08 | ||
80.0600 € | -1.1900 € | -1.46 % | 20:24:30 | ||
28.8550 € | -0.5650 € | -1.92 % | 20:23:43 | ||
39.1150 € | -0.7850 € | -1.97 % | 20:24:42 | ||
36.4175 € | -1.0425 € | -2.78 % | 20:24:03 |
90.6500 € | +2.0250 € | +2.28 % | 20:22:47 | ||
33.0300 € | +0.4900 € | +1.51 % | 20:24:39 | ||
72.4250 € | +0.9500 € | +1.33 % | 20:24:37 | ||
35.5300 € | +0.2400 € | +0.68 % | 20:23:54 | ||
45.4400 € | +0.2500 € | +0.55 % | 20:24:13 | ||
47.5300 € | -1.3300 € | -2.72 % | 20:25:13 | ||
95.6750 € | -2.7000 € | -2.74 % | 20:25:08 | ||
49.8750 € | -1.4250 € | -2.78 % | 20:22:23 | ||
22.7200 € | -0.9450 € | -3.99 % | 20:25:08 | ||
97.6750 € | -12.5250 € | -11.37 % | 20:23:26 |
20.5100 € | +0.6100 € | +3.07 % | 20:25:18 | ||
90.6500 € | +2.0250 € | +2.28 % | 20:22:47 | ||
53.5500 € | +0.6400 € | +1.21 % | 20:24:42 | ||
28.5700 € | +0.2500 € | +0.88 % | 20:24:52 | ||
39.2600 € | +0.2100 € | +0.54 % | 20:24:05 | ||
11.9675 € | -0.1975 € | -1.62 % | 20:24:20 | ||
93.2250 € | -2.1000 € | -2.20 % | 20:24:01 | ||
47.5300 € | -1.3300 € | -2.72 % | 20:25:13 | ||
36.4175 € | -1.0425 € | -2.78 % | 20:24:03 | ||
22.7200 € | -0.9450 € | -3.99 % | 20:25:08 |
20.5100 € | +0.6100 € | +3.07 % | 20:25:18 | ||
26.4950 € | +0.6450 € | +2.50 % | 20:24:53 | ||
27.8750 € | +0.6000 € | +2.20 % | 20:25:05 | ||
96.5000 € | +1.9000 € | +2.01 % | 20:22:46 | ||
51.6500 € | +1.0000 € | +1.97 % | 20:24:46 | ||
12.3300 € | -0.4800 € | -3.75 % | 20:22:55 | ||
23.8000 € | -0.9500 € | -3.84 % | 20:22:47 | ||
6.1950 € | -0.2900 € | -4.47 % | 20:22:47 | ||
35.6500 € | -1.8250 € | -4.87 % | 20:22:48 | ||
11.2100 € | -0.5750 € | -4.88 % | 20:24:02 |
1.9300 € | +0.2800 € | +16.97 % | 20:25:11 | ||
9.7525 € | +1.0875 € | +12.55 % | 20:24:01 | ||
0.0180 € | +0.0019 € | +11.84 % | 20:24:55 | ||
0.0228 € | +0.0020 € | +9.64 % | 20:24:25 | ||
4.8110 € | +0.3970 € | +8.99 % | 20:25:03 | ||
1.8150 € | -0.1700 € | -8.56 % | 20:22:27 | ||
1.9380 € | -0.1845 € | -8.69 % | 20:24:01 | ||
63.6000 € | -7.9500 € | -11.11 % | 20:25:06 | ||
4.3100 € | -0.6900 € | -13.80 % | 20:24:04 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.7500 € | +3.4500 € | +2.21 % | 20:25:19 | ||
59.7850 € | +0.7050 € | +1.19 % | 20:25:16 | ||
433.6500 € | +4.9000 € | +1.14 % | 20:25:16 | ||
182.8000 € | +1.9400 € | +1.07 % | 20:25:16 | ||
395.6000 € | +4.0750 € | +1.04 % | 20:25:19 | ||
36.6250 € | -0.3450 € | -0.93 % | 20:25:19 | ||
167.3200 € | -1.6000 € | -0.95 % | 20:25:16 | ||
307.4250 € | -3.2000 € | -1.03 % | 20:24:49 | ||
29.2350 € | -0.3450 € | -1.17 % | 20:25:10 | ||
95.2450 € | -1.6550 € | -1.71 % | 20:25:16 |
0.7050 € | +0.0750 € | +11.90 % | 20:25:11 | ||
0.5695 € | +0.0495 € | +9.52 % | 20:22:29 | ||
3.9975 € | +0.3075 € | +8.33 % | 20:22:48 | ||
4.1300 € | +0.3000 € | +7.83 % | 20:23:32 | ||
3.3490 € | +0.2390 € | +7.68 % | 20:24:48 | ||
0.7880 € | -0.0820 € | -9.43 % | 20:24:27 | ||
0.7225 € | -0.0775 € | -9.69 % | 20:25:03 | ||
0.1300 € | -0.0215 € | -14.19 % | 20:22:27 | ||
2.0250 € | -0.3650 € | -15.27 % | 20:24:04 | ||
10.5500 € | -2.2000 € | -17.25 % | 20:24:10 |
3.2200 € | +0.1000 € | +3.21 % | 20:24:30 | ||
1.6890 € | +0.0290 € | +1.75 % | 20:24:40 | ||
1.1300 € | +0.0050 € | +0.44 % | 20:24:48 | ||
0.7260 € | - € | 0.00 % | 20:24:46 | ||
0.1710 € | - € | 0.00 % | 20:22:47 | ||
0.0815 € | -0.0030 € | -3.55 % | 20:24:08 | ||
6.9610 € | -0.3990 € | -5.42 % | 20:24:48 | ||
0.0240 € | -0.0015 € | -5.88 % | 20:24:38 | ||
0.0425 € | -0.0030 € | -6.59 % | 20:24:33 | ||
0.8935 € | -0.0655 € | -6.83 % | 20:22:34 |
0.1125 € | +0.0705 € | +167.86 % | 20:25:12 | ||
0.0290 € | +0.0170 € | +141.67 % | 20:23:10 | ||
0.0105 € | +0.0040 € | +61.54 % | 20:24:59 | ||
0.0260 € | +0.0095 € | +57.58 % | 20:23:26 | ||
0.0025 € | +0.0009 € | +56.25 % | 20:25:06 | ||
0.3230 € | -0.0660 € | -16.97 % | 20:23:23 | ||
0.0090 € | -0.0020 € | -18.18 % | 20:24:08 | ||
0.0175 € | -0.0060 € | -25.53 % | 20:25:02 | ||
0.0050 € | -0.0018 € | -25.93 % | 20:24:08 | ||
0.0100 € | -0.0075 € | -42.86 % | 20:24:08 |
0.3550 € | +0.0490 € | +16.01 % | 20:24:25 | ||
0.4635 € | +0.0395 € | +9.32 % | 20:23:16 | ||
3.2860 € | +0.2460 € | +8.09 % | 20:24:55 | ||
18.9500 € | +1.1500 € | +6.46 % | 20:23:00 | ||
20.5100 € | +0.6100 € | +3.07 % | 20:25:18 | ||
37.4000 € | -2.1000 € | -5.32 % | 20:23:42 | ||
11.5200 € | -0.7350 € | -6.00 % | 20:25:05 | ||
18.1000 € | -1.2250 € | -6.34 % | 20:23:14 | ||
1.3050 € | -0.0900 € | -6.45 % | 20:24:36 | ||
97.6750 € | -12.5250 € | -11.37 % | 20:23:26 |
L&S Indikation18,733.50
Turnover tops
525.9000 € | -0.1000 € | -0.02 % | 2,706,254 € | 20:24:04 | |
874.2000 € | +0.3500 € | +0.04 % | 2,658,673 € | 20:25:11 | |
15.5340 € | -0.0670 € | -0.43 % | 2,430,448 € | 20:24:57 | |
266.6500 € | -0.2000 € | -0.07 % | 1,732,902 € | 20:24:25 | |
210.4500 € | +4.3000 € | +2.09 % | 1,587,009 € | 20:24:58 | |
50.1100 € | +0.1800 € | +0.36 % | 1,566,504 € | 20:23:08 | |
97.6750 € | -12.5250 € | -11.37 % | 1,563,330 € | 20:23:26 | |
66.7100 € | -0.4050 € | -0.60 % | 1,187,875 € | 20:24:21 | |
23.9450 € | -0.1300 € | -0.54 % | 1,075,206 € | 20:22:41 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 20:23:11 |
17.8850 € | +0.0850 € | +0.48 % | 147,190 € | 20:24:37 | |
3.6650 € | -0.1050 € | -2.79 % | 94,311 € | 20:24:37 | |
2.7700 € | - € | 0.00 % | 92,321 € | 20:25:12 | |
8.0800 € | -0.3100 € | -3.69 % | 90,920 € | 20:24:50 | |
21.1150 € | -0.6600 € | -3.03 % | 90,524 € | 20:25:19 | |
93.8600 € | -3.0600 € | -3.16 % | 82,921 € | 20:25:17 | |
0.5000 € | -0.1500 € | -23.08 % | 56,687 € | 20:25:12 | |
5.0750 € | -0.1050 € | -2.03 % | 46,768 € | 20:24:37 | |
8.7750 € | +0.0850 € | +0.98 % | 46,600 € | 20:24:37 | |
1.4900 € | -0.2200 € | -12.87 % | 41,250 € | 20:23:35 |
5.4850 € | -0.2300 € | -4.02 % | 1,996 € | 20:23:17 | |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 20:22:42 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 20:22:42 | |
1.8300 € | -0.0400 € | -2.14 % | 194 € | 20:25:05 |
141.7180 € | +0.0130 € | +0.01 % | 1,579,711 € | 20:25:02 | |
92.3330 € | -0.0800 € | -0.09 % | 537,318 € | 20:25:12 | |
515.8700 € | +0.9500 € | +0.18 % | 468,285 € | 20:24:07 | |
28.2560 € | +0.2785 € | +1.00 % | 400,622 € | 20:25:11 | |
103.6200 € | -3.7550 € | -3.50 % | 329,958 € | 20:25:09 | |
176.4600 € | -0.0800 € | -0.05 % | 297,599 € | 20:24:00 | |
92.8200 € | -0.0500 € | -0.05 % | 295,473 € | 20:24:38 | |
27.0450 € | +0.1230 € | +0.46 % | 271,953 € | 20:25:11 | |
37.8900 € | +2.3320 € | +6.56 % | 253,324 € | 20:25:12 | |
13.9315 € | +0.0240 € | +0.17 % | 236,330 € | 20:25:12 |
2,624.6280 € | +20.6480 € | +0.79 % | 70,480 € | 20:25:16 | |
688.3990 € | -2.0825 € | -0.30 % | 70,038 € | 20:25:16 | |
264.7290 € | -1.1040 € | -0.42 % | 67,163 € | 20:25:18 | |
167.3490 € | -0.1370 € | -0.08 % | 65,520 € | 20:24:53 | |
451.9480 € | +0.8445 € | +0.19 % | 56,621 € | 20:25:19 | |
473.9630 € | -1.6925 € | -0.36 % | 43,693 € | 20:25:08 | |
218.7585 € | +0.0810 € | +0.04 % | 36,564 € | 20:24:47 | |
1,779.6250 € | +1.1395 € | +0.06 % | 36,074 € | 20:25:19 | |
272.2625 € | +0.9460 € | +0.35 % | 34,475 € | 20:25:18 | |
536.8545 € | -2.9520 € | -0.55 % | 33,169 € | 20:25:07 |
News
20:19
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,670,503 | 20:24:10 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 20:23:33 | |
0.0050 € | - € | 0.00 % | 476,188 | 20:23:37 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 20:24:52 | |
0.1310 € | -0.0090 € | -6.43 % | 246,049 | 20:23:12 | |
0.4980 € | +0.0080 € | +1.63 % | 215,936 | 20:24:43 | |
0.0370 € | +0.0050 € | +15.63 % | 203,045 | 20:24:03 | |
15.5340 € | -0.0670 € | -0.43 % | 156,881 | 20:24:57 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 20:23:04 | |
0.0945 € | +0.0100 € | +11.83 % | 150,000 | 20:23:12 |
0.5000 € | -0.1500 € | -23.08 % | 95,767 | 20:25:12 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 20:19:56 | |
2.7700 € | - € | 0.00 % | 29,511 | 20:25:12 | |
3.6650 € | -0.1050 € | -2.79 % | 29,178 | 20:24:37 | |
0.4100 € | -0.1500 € | -26.79 % | 28,800 | 20:25:12 | |
0.1300 € | - € | 0.00 % | 28,399 | 20:22:58 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 20:22:23 | |
1.4900 € | -0.2200 € | -12.87 % | 25,000 | 20:23:35 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 20:24:05 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 20:24:37 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 20:22:42 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 20:22:42 | |
5.4850 € | -0.2300 € | -4.02 % | 369 | 20:23:17 | |
1.8300 € | -0.0400 € | -2.14 % | 100 | 20:25:05 |
0.1220 € | -0.0018 € | -1.45 % | 160,721 | 20:25:11 | |
1.0204 € | +0.0009 € | +0.09 % | 130,000 | 20:22:34 | |
0.8695 € | +0.0011 € | +0.13 % | 113,453 | 20:22:34 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 20:23:17 | |
3.3571 € | +0.2131 € | +6.78 % | 25,450 | 20:25:13 | |
2.3980 € | +0.1655 € | +7.41 % | 25,000 | 20:23:04 | |
1.0640 € | -0.0048 € | -0.45 % | 20,750 | 20:25:10 | |
0.2728 € | -0.0003 € | -0.09 % | 20,000 | 20:25:09 | |
13.9320 € | +0.0245 € | +0.18 % | 17,018 | 20:25:13 | |
28.2560 € | +0.2785 € | +1.00 % | 14,355 | 20:25:11 |
0.2170 € | -0.0300 € | -12.15 % | 5,000 | 20:25:19 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 20:24:56 | |
8.4550 € | -0.2720 € | -3.12 % | 500 | 20:25:18 | |
167.3490 € | -0.1370 € | -0.08 % | 392 | 20:24:53 | |
26.2465 € | +0.2070 € | +0.79 % | 357 | 20:25:20 | |
104.1105 € | +0.1110 € | +0.11 % | 289 | 20:25:18 | |
264.7285 € | -1.1045 € | -0.42 % | 255 | 20:25:20 | |
150.7100 € | -0.7530 € | -0.50 % | 209 | 20:25:17 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 20:24:59 | |
138.6410 € | +5.3265 € | +4.00 % | 175 | 20:25:16 |
Mostwanted
19.4530 € | -1.5295 € | -7.29 % | 20:25:20 | |
4.3435 € | +0.0010 € | +0.02 % | 20:25:11 | |
874.1500 € | +0.3000 € | +0.03 % | 20:25:13 | |
525.9000 € | -0.1000 € | -0.02 % | 20:24:04 | |
170.4500 € | +9.3600 € | +5.81 % | 20:25:19 |
1.1700 € | +0.1500 € | +14.71 % | 20:24:07 | |
0.2500 € | +0.0750 € | +42.86 % | 20:24:09 | |
0.8550 € | -0.0250 € | -2.84 % | 20:24:31 | |
1.8100 € | +0.0900 € | +5.23 % | 20:24:12 | |
1.3250 € | -0.0050 € | -0.38 % | 20:24:15 |
1.5700 € | -0.0700 € | -4.27 % | 20:25:05 | |
1.4100 € | -0.0200 € | -1.40 % | 20:24:33 | |
0.0205 € | -0.0100 € | -32.79 % | 20:22:22 | |
0.5600 € | +0.0300 € | +5.66 % | 20:24:57 | |
0.0205 € | -0.0100 € | -32.79 % | 20:22:22 |
170.1620 € | -0.9415 € | -0.55 % | 20:25:05 | |
0.0820 € | - € | 0.00 % | 20:23:33 | |
46.5310 € | +0.1835 € | +0.40 % | 20:24:24 | |
8.4550 € | -0.2720 € | -3.12 % | 20:25:18 | |
107.6925 € | - € | 0.00 % | 20:23:33 |
Indications
2,419.5800 $ | -0.27 % | |
31.9150 $ | +0.27 % | |
83.0050 $ | -0.79 % | |
78.7600 $ | -0.55 % | |
2.6645 € | -2.74 % | |
130.8250 € | +0.18 % | |
69,637.8600 $ | +0.14 % | |
3,735.0050 $ | +6.74 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.97 € | 100 | 20:25:18.007 | |
96.80 € | 10 | 20:25:15.471 | |
25.84 € | 60 | 20:24:54.131 | |
840.00 € | 6 | 20:24:43.546 | |
14.21 € | 500 | 20:24:42.917 | |
12.60 € | 90 | 20:24:40.427 | |
2.62 € | 500 | 20:24:27.091 | |
0.0121 € | 30,000 | 20:24:08.103 | |
36.005 € | 325 | 20:24:06.682 | |
39.16 € | 20 | 20:24:05.108 |
IPO
30.7000 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank