Tops & Flops
27.8950 € | +0.6025 € | +2.21 % | 08:12:33 | ||
27.3450 € | +0.3700 € | +1.37 % | 08:11:28 | ||
520.7000 € | +5.1000 € | +0.99 % | 08:12:21 | ||
283.9000 € | +2.5000 € | +0.89 % | 08:11:58 | ||
24.6650 € | +0.2150 € | +0.88 % | 08:11:29 | ||
48.8975 € | +0.0025 € | +0.01 % | 08:12:21 | ||
100.3000 € | -0.1250 € | -0.12 % | 08:11:28 | ||
32.3075 € | -0.1125 € | -0.35 % | 08:12:32 | ||
39.2100 € | -0.3000 € | -0.76 % | 08:12:31 | ||
13.7350 € | -0.2525 € | -1.81 % | 08:11:28 |
51.8500 € | +1.3600 € | +2.69 % | 08:12:28 | ||
27.3300 € | +0.4100 € | +1.52 % | 08:09:51 | ||
43.6450 € | +0.5800 € | +1.35 % | 08:12:01 | ||
47.6000 € | +0.5800 € | +1.23 % | 08:12:05 | ||
9.7900 € | +0.1050 € | +1.08 % | 08:12:32 | ||
83.1000 € | -0.1750 € | -0.21 % | 08:12:00 | ||
1.9725 € | -0.0143 € | -0.72 % | 08:12:11 | ||
26.1700 € | -0.2250 € | -0.85 % | 08:10:07 | ||
68.4500 € | -1.5250 € | -2.18 % | 08:12:24 | ||
36.9100 € | -0.9700 € | -2.56 % | 08:12:22 |
9.7900 € | +0.1050 € | +1.08 % | 08:12:32 | ||
70.7500 € | +0.6250 € | +0.89 % | 08:12:26 | ||
283.9000 € | +2.5000 € | +0.89 % | 08:11:58 | ||
18.9800 € | +0.1250 € | +0.66 % | 08:11:30 | ||
25.3100 € | +0.1300 € | +0.52 % | 08:10:25 | ||
169.8800 € | +0.1300 € | +0.08 % | 08:11:28 | ||
83.1000 € | -0.1750 € | -0.21 % | 08:12:00 | ||
32.3075 € | -0.1125 € | -0.35 % | 08:12:32 | ||
39.2100 € | -0.3000 € | -0.76 % | 08:12:31 | ||
249.2500 € | -2.7500 € | -1.09 % | 08:11:18 |
3.8575 € | +0.1650 € | +4.47 % | 08:12:28 | ||
4.9400 € | +0.1630 € | +3.41 % | 08:12:14 | ||
100.8000 € | +1.2500 € | +1.26 % | 08:10:04 | ||
8.3550 € | +0.1000 € | +1.21 % | 08:12:00 | ||
17.0500 € | +0.1900 € | +1.13 % | 08:12:14 | ||
6.7100 € | -0.0100 € | -0.15 % | 08:09:45 | ||
7.2700 € | -0.0125 € | -0.17 % | 08:12:22 | ||
110.6000 € | -0.4000 € | -0.36 % | 08:09:41 | ||
249.2500 € | -2.7500 € | -1.09 % | 08:11:18 | ||
21.6000 € | -0.3500 € | -1.59 % | 08:11:30 |
0.0850 € | +0.0060 € | +7.53 % | 08:07:20 | ||
9.4500 € | +0.6500 € | +7.39 % | 08:10:19 | ||
1.1550 € | +0.0700 € | +6.45 % | 08:10:20 | ||
150.0000 € | +7.0500 € | +4.93 % | 08:11:12 | ||
0.1278 € | +0.0053 € | +4.29 % | 08:12:12 | ||
43.0400 € | -1.7600 € | -3.93 % | 08:12:22 | ||
5.0875 € | -0.2200 € | -4.15 % | 08:10:48 | ||
5.9450 € | -0.3000 € | -4.80 % | 08:10:05 | ||
0.1355 € | -0.0125 € | -8.45 % | 08:10:04 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:09:52 |
140.7000 € | +5.2100 € | +3.85 % | 08:11:45 | ||
160.5100 € | +3.4100 € | +2.17 % | 08:11:57 | ||
371.7500 € | +6.2750 € | +1.72 % | 08:12:15 | ||
92.0400 € | +1.5100 € | +1.67 % | 08:12:07 | ||
182.0600 € | +1.5700 € | +0.87 % | 08:12:29 | ||
54.9800 € | -0.6300 € | -1.13 % | 08:11:04 | ||
153.6400 € | -1.8200 € | -1.17 % | 08:10:33 | ||
216.8250 € | -2.6000 € | -1.18 % | 08:12:01 | ||
308.7500 € | -4.0000 € | -1.28 % | 08:11:50 | ||
85.1500 € | -1.3900 € | -1.61 % | 08:10:21 |
2.3795 € | +0.6095 € | +34.44 % | 08:11:01 | ||
225.5000 € | +33.5000 € | +17.45 % | 08:10:26 | ||
14.3350 € | +2.0850 € | +17.02 % | 08:12:33 | ||
68.5000 € | +9.2500 € | +15.61 % | 08:11:48 | ||
25.0200 € | +3.1500 € | +14.40 % | 08:09:48 | ||
57.1600 € | -7.2350 € | -11.24 % | 08:10:07 | ||
1.8990 € | -0.3275 € | -14.71 % | 08:12:25 | ||
667.5000 € | -147.5000 € | -18.10 % | 08:12:21 | ||
11.1500 € | -2.7000 € | -19.49 % | 08:11:48 | ||
11.9400 € | -3.5100 € | -22.72 % | 08:08:59 |
2.9000 € | +0.1700 € | +6.23 % | 08:11:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 08:09:59 | ||
1.9258 € | +0.0658 € | +3.53 % | 08:12:32 | ||
6.4515 € | +0.1215 € | +1.92 % | 08:12:29 | ||
0.0865 € | +0.0015 € | +1.76 % | 08:12:02 | ||
0.6550 € | -0.0120 € | -1.80 % | 08:11:35 | ||
1.6415 € | -0.0350 € | -2.09 % | 08:11:33 | ||
0.5970 € | -0.0135 € | -2.21 % | 08:10:15 | ||
1.3570 € | -0.0330 € | -2.37 % | 08:10:48 | ||
0.1183 € | -0.0052 € | -4.17 % | 08:10:40 |
0.1230 € | +0.0265 € | +27.46 % | 08:10:14 | ||
0.0105 € | +0.0020 € | +23.53 % | 08:09:57 | ||
0.0170 € | +0.0030 € | +21.43 % | 08:12:01 | ||
5.1300 € | +0.7175 € | +16.26 % | 08:12:30 | ||
0.0395 € | +0.0055 € | +16.18 % | 08:12:20 | ||
0.0090 € | -0.0040 € | -30.77 % | 08:12:01 | ||
0.0410 € | -0.0220 € | -34.92 % | 08:11:31 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:10:26 | ||
0.0082 € | -0.0051 € | -38.35 % | 08:11:02 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:12:24 |
3.9200 € | +0.1900 € | +5.09 % | 08:11:47 | ||
3.8575 € | +0.1650 € | +4.47 % | 08:12:28 | ||
4.9400 € | +0.1630 € | +3.41 % | 08:12:14 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:10:21 | ||
51.8500 € | +1.3600 € | +2.69 % | 08:12:28 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:10:06 | ||
36.9100 € | -0.9700 € | -2.56 % | 08:12:22 | ||
1.1400 € | -0.0400 € | -3.39 % | 08:11:47 | ||
1.9555 € | -0.0925 € | -4.52 % | 08:12:02 | ||
163.1000 € | -9.4000 € | -5.45 % | 08:10:38 |
L&S Indikation17,957.00
Turnover tops
10.4400 € | -3.1600 € | -23.24 % | 243,469 € | 08:12:09 | |
701.8000 € | -46.2500 € | -6.18 % | 212,813 € | 08:12:22 | |
26.8700 € | +1.3400 € | +5.25 % | 176,568 € | 08:12:27 | |
71.2900 € | +0.1950 € | +0.27 % | 169,415 € | 08:12:34 | |
785.8500 € | -13.2000 € | -1.65 % | 143,275 € | 08:12:04 | |
48.8975 € | +0.0025 € | +0.01 % | 111,929 € | 08:12:21 | |
27.8950 € | +0.6025 € | +2.21 % | 105,351 € | 08:12:33 | |
169.1900 € | -1.0500 € | -0.62 % | 100,834 € | 08:12:30 | |
975.1000 € | -31.3500 € | -3.11 % | 95,688 € | 08:12:21 | |
520.7000 € | +5.1000 € | +0.99 % | 78,350 € | 08:12:21 |
4.0050 € | -0.8650 € | -17.76 % | 252,005 € | 08:12:52 | |
2.8300 € | -0.2400 € | -7.82 % | 27,400 € | 08:11:35 | |
7.2000 € | -3.1300 € | -30.30 % | 13,140 € | 08:12:50 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 | |
4.2350 € | +0.7550 € | +21.70 % | 10,540 € | 08:12:52 | |
2.8850 € | +0.9050 € | +45.71 % | 8,710 € | 08:12:52 | |
17.0250 € | +2.8200 € | +19.85 % | 5,934 € | 08:12:53 | |
2.5750 € | -0.7050 € | -21.49 % | 5,170 € | 08:12:52 | |
5.6500 € | -0.5400 € | -8.72 % | 4,408 € | 08:12:44 | |
8.4650 € | -0.7250 € | -7.89 % | 4,215 € | 08:12:52 |
150.0200 € | +0.6500 € | +0.44 % | 156,223 € | 08:12:30 | |
141.4580 € | +0.0280 € | +0.02 % | 96,179 € | 08:11:55 | |
158.9900 € | +0.6700 € | +0.42 % | 79,545 € | 08:12:03 | |
8.2875 € | -0.0095 € | -0.11 % | 64,108 € | 08:10:46 | |
8.2250 € | -1.1735 € | -12.49 % | 54,906 € | 08:12:24 | |
0.9411 € | -0.0090 € | -0.94 % | 49,604 € | 08:11:33 | |
8.5795 € | +0.0260 € | +0.30 % | 42,468 € | 08:12:30 | |
71.0400 € | -0.3050 € | -0.43 % | 41,848 € | 08:11:40 | |
49.5680 € | -2.0495 € | -3.97 % | 38,651 € | 08:12:33 | |
87.5060 € | -0.0920 € | -0.11 % | 34,977 € | 08:12:27 |
83.5785 € | -0.7520 € | -0.89 % | 13,704 € | 08:12:54 | |
647.2580 € | -1.0550 € | -0.16 % | 11,579 € | 08:12:54 | |
365.9470 € | +0.5460 € | +0.15 % | 9,819 € | 08:12:54 | |
534.8440 € | +0.9410 € | +0.18 % | 9,562 € | 08:12:53 | |
1,501.2405 € | -47.9535 € | -3.10 % | 5,905 € | 08:12:53 | |
1,814.2830 € | -18.6040 € | -1.02 % | 5,459 € | 08:12:53 | |
5,406.4990 € | +0.1810 € | +0.00 % | 5,395 € | 08:12:52 | |
2,468.9650 € | +4.9925 € | +0.20 % | 4,905 € | 08:12:49 | |
9.7625 € | -0.8635 € | -8.13 % | 4,891 € | 08:12:44 | |
436.6005 € | +0.8850 € | +0.20 % | 3,916 € | 08:12:01 |
News
08:03
Shell kündigt weiteren Rückkauf von Aktien für $3,5 Mrd an.
07:51
USA: Nordex Group erhält Auftrag über 148 MW für Turbinen des Typs N149/5.X.
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
Volume tops
0.0120 € | - € | 0.00 % | 76,350 | 08:12:33 | |
0.0082 € | -0.0051 € | -38.35 % | 54,000 | 08:11:02 | |
0.5470 € | -0.0170 € | -3.01 % | 26,800 | 08:11:21 | |
10.4400 € | -3.1600 € | -23.24 % | 24,029 | 08:12:09 | |
0.5742 € | -0.0159 € | -2.69 % | 21,385 | 08:10:02 | |
0.0555 € | -0.0005 € | -0.89 % | 20,000 | 08:10:41 | |
0.8440 € | -0.0340 € | -3.87 % | 10,687 | 08:12:17 | |
0.4533 € | +0.0008 € | +0.17 % | 10,000 | 08:12:28 | |
0.2210 € | -0.0080 € | -3.49 % | 10,000 | 08:11:34 | |
0.4995 € | -0.0040 € | -0.79 % | 9,319 | 08:11:46 |
4.0050 € | -0.8650 € | -17.76 % | 62,020 | 08:12:52 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 08:06:52 | |
2.8300 € | -0.2400 € | -7.82 % | 10,000 | 08:11:35 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.1000 € | -0.0100 € | -9.09 % | 6,500 | 08:11:36 | |
0.4350 € | -0.0100 € | -2.25 % | 6,000 | 08:12:36 | |
0.0760 € | -0.0740 € | -49.33 % | 5,537 | 08:10:46 | |
0.8600 € | -0.3050 € | -26.18 % | 3,000 | 08:12:50 | |
2.8850 € | +0.9050 € | +45.71 % | 3,000 | 08:12:52 | |
1.2000 € | -0.1600 € | -11.76 % | 3,000 | 08:12:15 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9411 € | -0.0090 € | -0.94 % | 52,750 | 08:11:33 | |
8.2875 € | -0.0095 € | -0.11 % | 7,781 | 08:10:46 | |
8.2250 € | -1.1735 € | -12.49 % | 7,310 | 08:12:24 | |
8.5795 € | +0.0260 € | +0.30 % | 4,954 | 08:12:30 | |
5.1873 € | -0.2145 € | -3.97 % | 2,500 | 08:12:32 | |
8.7690 € | +0.1010 € | +1.17 % | 1,750 | 08:11:40 | |
0.3106 € | +0.0114 € | +3.79 % | 1,680 | 08:12:12 | |
12.9375 € | -0.5330 € | -3.96 % | 1,070 | 08:12:33 | |
150.0200 € | +0.6500 € | +0.44 % | 1,041 | 08:12:30 |
9.7625 € | -0.8635 € | -8.13 % | 495 | 08:12:44 | |
83.5785 € | -0.7520 € | -0.89 % | 166 | 08:12:54 | |
89.9670 € | +0.1115 € | +0.12 % | 36 | 08:12:54 | |
140.4215 € | +0.5265 € | +0.38 % | 28 | 08:12:53 | |
365.9470 € | +0.5460 € | +0.15 % | 27 | 08:12:54 | |
125.8535 € | +0.1860 € | +0.15 % | 25 | 07:55:39 | |
647.2580 € | -1.0550 € | -0.16 % | 18 | 08:12:54 | |
534.8440 € | +0.9410 € | +0.18 % | 18 | 08:12:53 | |
436.6005 € | +0.8850 € | +0.20 % | 9 | 08:12:01 | |
105.6485 € | +0.0580 € | +0.05 % | 6 | 08:12:50 |
Mostwanted
10.4600 € | -3.1400 € | -23.09 % | 08:12:46 | |
786.0500 € | -13.0000 € | -1.63 % | 08:12:55 | |
702.3500 € | -45.7000 € | -6.11 % | 08:12:47 | |
169.1900 € | -1.0500 € | -0.62 % | 08:12:30 | |
521.9000 € | +6.3000 € | +1.22 % | 08:12:54 |
6.4750 € | -0.8250 € | -11.30 % | 08:12:52 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.9600 € | -0.3200 € | -25.00 % | 08:12:18 | |
2.9050 € | -0.7050 € | -19.53 % | 08:12:52 | |
1.4150 € | -0.4750 € | -25.13 % | 08:12:21 |
4.1900 € | -0.6600 € | -13.61 % | 08:12:53 | |
0.4000 € | -0.1600 € | -28.57 % | 08:11:55 | |
0.0205 € | -0.1895 € | -90.24 % | 08:10:19 | |
0.0205 € | -0.0400 € | -66.12 % | 08:10:22 | |
0.5100 € | +0.0900 € | +21.43 % | 08:12:42 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 08:10:28 | |
47.1590 € | -0.0525 € | -0.11 % | 08:11:56 | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. | |
107.6925 € | - € | 0.00 % | 08:10:28 |
Indications
2,315.9535 $ | +1.32 % | |
26.5365 $ | +0.92 % | |
83.9600 $ | -2.33 % | |
79.4800 $ | -2.52 % | |
1.9585 € | +0.15 % | |
130.4950 € | +0.42 % | |
57,536.4400 $ | -3.99 % | |
2,918.2050 $ | -1.73 % | |
0.5100 € | +2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
520.60 € | 88 | 08:12:50.741 | |
10.52 € | 12,500 | 08:12:48.621 | |
14.692 € | 354 | 08:12:48.057 | |
702.60 € | 10 | 08:12:47.729 | |
1.03 € | 500 | 08:12:45.126 | |
116.15 € | 100 | 08:12:41.947 | |
725.60 € | 5 | 08:12:41.515 | |
83.65 € | 50 | 08:12:35.699 | |
1,819.60 € | 3 | 08:12:33.209 | |
65.55 € | 119 | 08:12:32.520 |
IPO
39.2900 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank