Tops & Flops
18.8800 € | +1.0125 € | +5.67 % | 16:39:22 | ||
25.9300 € | +0.5500 € | +2.17 % | 16:38:31 | ||
291.1000 € | +5.7000 € | +2.00 % | 16:39:00 | ||
177.6100 € | +3.2200 € | +1.85 % | 16:39:20 | ||
95.2700 € | +1.6900 € | +1.81 % | 16:39:16 | ||
99.7700 € | -0.9050 € | -0.90 % | 16:39:08 | ||
75.0100 € | -0.9400 € | -1.24 % | 16:39:08 | ||
16.5290 € | -0.2120 € | -1.27 % | 16:39:17 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:39:11 | ||
48.7375 € | -2.2925 € | -4.49 % | 16:39:19 |
51.1250 € | +3.2450 € | +6.78 % | 16:39:06 | ||
4.7580 € | +0.2465 € | +5.46 % | 16:39:16 | ||
1.9533 € | +0.0848 € | +4.54 % | 16:39:02 | ||
43.8850 € | +1.8750 € | +4.46 % | 16:39:12 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
13.5425 € | -0.2200 € | -1.60 % | 16:39:11 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:37:03 | ||
6.7930 € | -0.2080 € | -2.97 % | 16:39:23 | ||
100.8250 € | -3.5500 € | -3.40 % | 16:39:06 | ||
25.3750 € | -6.2000 € | -19.64 % | 16:39:00 |
51.1250 € | +3.2450 € | +6.78 % | 16:39:06 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:38:44 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:38:17 | ||
72.8000 € | +2.2250 € | +3.15 % | 16:37:12 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:38:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:37:09 | ||
9.2975 € | -0.0350 € | -0.38 % | 16:38:45 | ||
19.1850 € | -0.0750 € | -0.39 % | 16:39:21 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:39:15 |
11.8900 € | +1.4900 € | +14.33 % | 16:39:10 | ||
24.1500 € | +1.1300 € | +4.91 % | 16:38:26 | ||
4.8640 € | +0.2040 € | +4.38 % | 16:38:28 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:38:44 | ||
41.7500 € | +1.5000 € | +3.73 % | 16:38:11 | ||
4.2085 € | -0.0940 € | -2.18 % | 16:38:58 | ||
33.1000 € | -0.8000 € | -2.36 % | 16:39:16 | ||
7.3250 € | -0.2450 € | -3.24 % | 16:39:19 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:38:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 |
1.8315 € | +0.2290 € | +14.29 % | 16:38:28 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:38:23 | ||
2.1820 € | +0.2320 € | +11.90 % | 16:38:33 | ||
17.5625 € | +1.8475 € | +11.76 % | 16:39:26 | ||
88.9250 € | +9.1500 € | +11.47 % | 16:39:11 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:38:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:38:11 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:37:19 | ||
25.4000 € | -3.0000 € | -10.56 % | 16:38:38 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:38:05 |
54.0400 € | +1.6500 € | +3.15 % | 16:39:25 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:38:26 | ||
37.1450 € | +0.6850 € | +1.88 % | 16:39:11 | ||
398.1750 € | +7.2500 € | +1.85 % | 16:39:23 | ||
253.3000 € | +4.0250 € | +1.61 % | 16:39:24 | ||
166.4700 € | -0.9700 € | -0.58 % | 16:39:22 | ||
150.5400 € | -0.9000 € | -0.59 % | 16:39:24 | ||
155.4500 € | -1.6900 € | -1.08 % | 16:39:16 | ||
382.6250 € | -6.4750 € | -1.66 % | 16:39:21 | ||
29.1675 € | -0.8950 € | -2.98 % | 16:39:58 |
3.6200 € | +0.8100 € | +28.83 % | 16:37:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:39:01 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:37:26 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:39:13 | ||
91.7200 € | +11.5700 € | +14.44 % | 16:39:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:38:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:38:24 | ||
356.6500 € | -65.6500 € | -15.55 % | 16:38:56 | ||
4.1900 € | -0.7750 € | -15.61 % | 16:38:31 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:38:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:39:50 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:37:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:37:59 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:36:23 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:37:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:37:20 | ||
6.3260 € | -0.1340 € | -2.07 % | 16:39:21 | ||
1.8100 € | -0.0400 € | -2.16 % | 16:39:02 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:39:11 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:36:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:37:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:37:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:36:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:39:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:39:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:38:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:38:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:38:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:38:53 | ||
11.8900 € | +1.4900 € | +14.33 % | 16:39:10 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:38:36 | ||
51.1250 € | +3.2450 € | +6.78 % | 16:39:06 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:38:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:38:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:37:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:38:24 | ||
25.3750 € | -6.2000 € | -19.64 % | 16:39:00 |
L&S Indikation18,185.00
Turnover tops
157.5900 € | -2.2100 € | -1.38 % | 3,143,053 € | 16:39:22 | |
177.6100 € | +3.2200 € | +1.85 % | 2,883,667 € | 16:39:20 | |
382.6250 € | -6.4750 € | -1.66 % | 2,345,056 € | 16:39:21 | |
48.7375 € | -2.2925 € | -4.49 % | 2,327,227 € | 16:39:19 | |
806.7500 € | +20.1500 € | +2.56 % | 2,130,682 € | 16:39:18 | |
14.2000 € | +0.0200 € | +0.14 % | 2,047,941 € | 16:39:07 | |
159.9200 € | -6.9400 € | -4.16 % | 1,733,165 € | 16:39:24 | |
25.3750 € | -6.2000 € | -19.64 % | 1,434,849 € | 16:39:00 | |
519.3000 € | +5.9000 € | +1.15 % | 1,411,930 € | 16:39:19 | |
16.5290 € | -0.2120 € | -1.27 % | 1,340,928 € | 16:39:17 |
1.7650 € | -1.0750 € | -37.85 % | 191,764 € | 16:39:22 | |
23.2450 € | -1.0950 € | -4.50 % | 185,316 € | 16:39:20 | |
7.8150 € | +0.9650 € | +14.09 % | 144,101 € | 16:39:59 | |
10.4650 € | +0.6050 € | +6.14 % | 68,844 € | 16:39:22 | |
4.4350 € | +1.0850 € | +32.39 % | 61,693 € | 16:39:20 | |
0.8700 € | -0.9100 € | -51.12 % | 42,495 € | 16:39:22 | |
5.0650 € | -1.0950 € | -17.78 % | 37,830 € | 16:39:20 | |
11.5550 € | +1.0150 € | +9.63 % | 33,000 € | 16:39:22 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:39:13 | |
9.6750 € | -1.0950 € | -10.17 % | 26,761 € | 16:39:22 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 16:39:20 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:38:51 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 16:39:18 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 16:39:22 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 16:39:22 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 16:39:20 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:38:56 | |
0.8250 € | -0.3900 € | -32.10 % | 1,640 € | 16:39:18 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 16:39:12 |
141.3590 € | -0.0100 € | -0.01 % | 1,533,540 € | 16:39:15 | |
70.1300 € | +0.2525 € | +0.36 % | 1,238,373 € | 16:40:00 | |
55.3225 € | -0.5275 € | -0.94 % | 802,916 € | 16:39:22 | |
89.8140 € | +0.9810 € | +1.10 % | 695,330 € | 16:39:21 | |
502.0800 € | +1.9300 € | +0.39 % | 375,655 € | 16:39:22 | |
159.0200 € | +1.6600 € | +1.05 % | 353,880 € | 16:39:23 | |
111.5600 € | +1.3400 € | +1.22 % | 303,451 € | 16:39:20 | |
32.2610 € | -0.2850 € | -0.88 % | 268,247 € | 16:40:00 | |
72.3900 € | +1.1450 € | +1.61 % | 216,577 € | 16:39:19 | |
101.2700 € | +0.7300 € | +0.73 % | 153,829 € | 16:39:21 |
206.9110 € | -1.4810 € | -0.71 % | 125,268 € | 16:39:55 | |
120.1375 € | -0.1045 € | -0.09 % | 67,488 € | 16:39:24 | |
662.6660 € | +11.4950 € | +1.77 % | 51,885 € | 16:39:21 | |
824.6950 € | +4.7220 € | +0.58 % | 49,363 € | 16:39:19 | |
89.3070 € | +0.2085 € | +0.23 % | 45,628 € | 16:39:22 | |
82.9455 € | -0.6010 € | -0.72 % | 40,262 € | 16:39:21 | |
2,485.2755 € | +9.9175 € | +0.40 % | 27,198 € | 16:39:21 | |
255.7050 € | +2.2585 € | +0.89 % | 21,390 € | 16:39:23 | |
5,459.1380 € | +51.8245 € | +0.96 % | 16,364 € | 16:39:17 | |
99.7880 € | +8.7960 € | +9.67 % | 14,649 € | 16:39:24 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:37:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:38:52 | |
0.0527 € | -0.0123 € | -18.92 % | 533,941 | 16:39:12 | |
4.7580 € | +0.2465 € | +5.46 % | 256,186 | 16:39:16 | |
0.4188 € | +0.0293 € | +7.51 % | 256,055 | 16:39:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:38:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:37:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:37:44 | |
14.2000 € | +0.0200 € | +0.14 % | 143,734 | 16:39:07 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:38:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:37:09 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:39:17 | |
1.7650 € | -1.0750 € | -37.85 % | 61,370 | 16:39:22 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:38:05 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:38:02 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:39:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:38:47 | |
4.4350 € | +1.0850 € | +32.39 % | 21,088 | 16:39:20 | |
0.8700 € | -0.9100 € | -51.12 % | 20,950 | 16:39:22 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:38:24 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 16:39:20 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:38:56 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:38:51 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 16:39:18 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:37:08 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:39:18 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:39:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:36:49 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:37:19 | |
0.8250 € | -0.3900 € | -32.10 % | 2,000 | 16:39:18 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:39:17 | |
0.2992 € | +0.0015 € | +0.49 % | 111,000 | 16:39:05 | |
0.9177 € | -0.0107 € | -1.15 % | 110,201 | 16:39:23 | |
5.2433 € | -0.0015 € | -0.03 % | 19,000 | 16:39:18 | |
3.0876 € | +0.0361 € | +1.18 % | 18,620 | 16:39:25 | |
70.1300 € | +0.2525 € | +0.36 % | 17,625 | 16:40:00 | |
55.3225 € | -0.5275 € | -0.94 % | 14,502 | 16:39:22 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:39:53 | |
2.0810 € | -0.0306 € | -1.45 % | 11,869 | 16:39:58 | |
141.3590 € | -0.0100 € | -0.01 % | 10,848 | 16:39:15 |
5.9990 € | -0.1605 € | -2.61 % | 1,000 | 16:40:00 | |
206.9110 € | -1.4810 € | -0.71 % | 600 | 16:39:55 | |
120.1375 € | -0.1045 € | -0.09 % | 564 | 16:39:24 | |
89.2330 € | +0.1345 € | +0.15 % | 515 | 16:40:00 | |
82.9455 € | -0.6010 € | -0.72 % | 480 | 16:39:21 | |
24.8525 € | +0.0985 € | +0.40 % | 281 | 16:39:22 | |
51.5020 € | +13.7955 € | +36.59 % | 200 | 16:39:21 | |
99.7880 € | +8.7960 € | +9.67 % | 145 | 16:39:24 | |
115.9640 € | +1.9625 € | +1.72 % | 110 | 16:40:00 | |
255.7050 € | +2.2585 € | +0.89 % | 84 | 16:39:23 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 16:38:45 | |
807.2000 € | +20.6000 € | +2.62 % | 16:40:01 | |
157.6300 € | -2.1700 € | -1.36 % | 16:40:01 | |
519.3000 € | +5.9000 € | +1.15 % | 16:39:19 | |
48.7350 € | -2.2950 € | -4.50 % | 16:39:46 |
0.4750 € | -0.1050 € | -18.10 % | 16:39:01 | |
5.5350 € | +0.2600 € | +4.93 % | 16:39:22 | |
0.0920 € | +0.0260 € | +39.39 % | 16:37:09 | |
4.4350 € | +1.0850 € | +32.39 % | 16:39:20 | |
4.1950 € | -1.0950 € | -20.70 % | 16:39:20 |
0.7700 € | -0.1500 € | -16.30 % | 16:39:24 | |
0.8300 € | +0.1400 € | +20.29 % | 16:39:27 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:37:51 |
154.8915 € | -1.3825 € | -0.88 % | 16:38:27 | |
0.0820 € | - € | 0.00 % | 16:37:52 | |
46.9465 € | -0.2410 € | -0.51 % | 16:39:02 | |
5.9990 € | -0.1605 € | -2.61 % | 16:40:00 | |
107.6925 € | - € | 0.00 % | 16:38:59 |
Indications
2,332.4750 $ | +0.02 % | |
27.2720 $ | -0.65 % | |
87.6750 $ | -0.30 % | |
83.4000 $ | -0.45 % | |
1.9415 € | -1.92 % | |
130.4450 € | +0.57 % | |
64,003.8250 $ | -1.27 % | |
3,130.9950 $ | -1.40 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.792 € | 280 | 16:39:58.971 | |
14.20 € | 2,000 | 16:39:58.448 | |
6.52 € | 626 | 16:39:56.901 | |
25.94 € | 250 | 16:39:45.754 | |
157.58 € | 62 | 16:39:39.033 | |
25.94 € | 250 | 16:39:30.833 | |
25.32 € | 3 | 16:39:29.997 | |
157.60 € | 62 | 16:39:20.527 | |
157.62 € | 62 | 16:39:19.726 | |
6.47 € | 400 | 16:39:16.653 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank