Tops & Flops
32.4600 € | +0.4450 € | +1.39 % | 10:04:19 | ||
18.1050 € | +0.2375 € | +1.33 % | 10:04:18 | ||
33.0250 € | +0.4225 € | +1.30 % | 10:04:16 | ||
27.3575 € | +0.3125 € | +1.16 % | 10:04:10 | ||
73.3600 € | +0.8200 € | +1.13 % | 10:04:08 | ||
225.0000 € | -3.0500 € | -1.34 % | 10:03:42 | ||
154.6500 € | -2.2500 € | -1.43 % | 10:04:07 | ||
74.6000 € | -1.3500 € | -1.78 % | 10:04:15 | ||
411.2000 € | -13.5000 € | -3.18 % | 10:04:13 | ||
48.3675 € | -2.6625 € | -5.22 % | 10:04:21 |
4.8590 € | +0.3475 € | +7.70 % | 10:04:21 | ||
1.9465 € | +0.0780 € | +4.17 % | 10:04:06 | ||
22.8700 € | +0.6300 € | +2.83 % | 10:04:20 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9100 € | +1.0300 € | +2.15 % | 10:03:44 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:03:39 | ||
37.4100 € | -0.7500 € | -1.97 % | 10:03:42 | ||
101.6250 € | -2.7500 € | -2.63 % | 10:04:11 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:01:22 | ||
28.0000 € | -3.5750 € | -11.32 % | 10:04:16 |
22.8700 € | +0.6300 € | +2.83 % | 10:04:20 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9100 € | +1.0300 € | +2.15 % | 10:03:44 | ||
71.8000 € | +1.2250 € | +1.74 % | 10:02:43 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:03:30 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:02:23 | ||
38.1250 € | -0.1900 € | -0.50 % | 10:04:12 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:04:22 | ||
52.2200 € | -0.3100 € | -0.59 % | 10:04:18 | ||
37.4100 € | -0.7500 € | -1.97 % | 10:03:42 |
11.5800 € | +1.1800 € | +11.35 % | 10:04:19 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
35.6500 € | +1.7500 € | +5.16 % | 10:04:15 | ||
5.7825 € | +0.2250 € | +4.05 % | 10:02:04 | ||
4.8250 € | +0.1650 € | +3.54 % | 10:03:59 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:02:58 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:03:41 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:03:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:03:18 |
88.2250 € | +8.4500 € | +10.59 % | 10:03:48 | ||
1.7630 € | +0.1605 € | +10.02 % | 10:03:53 | ||
3.6460 € | +0.2820 € | +8.38 % | 10:04:12 | ||
18.5300 € | +1.3050 € | +7.58 % | 10:04:02 | ||
16.8475 € | +1.1325 € | +7.21 % | 10:04:03 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:03:14 | ||
23.0500 € | -2.0500 € | -8.17 % | 10:03:31 | ||
25.7700 € | -2.6300 € | -9.26 % | 10:04:10 | ||
135.7000 € | -14.8750 € | -9.88 % | 10:04:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:02:42 |
53.1750 € | +0.7850 € | +1.50 % | 10:02:38 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:04:10 | ||
179.8200 € | +1.2500 € | +0.70 % | 10:04:17 | ||
199.4250 € | +1.3750 € | +0.69 % | 10:04:17 | ||
154.3300 € | +0.8900 € | +0.58 % | 10:04:15 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:03:47 | ||
219.8000 € | -0.9000 € | -0.41 % | 10:04:18 | ||
85.2100 € | -0.3500 € | -0.41 % | 10:04:11 | ||
385.9250 € | -3.1750 € | -0.82 % | 10:04:19 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:02:02 |
51.5000 € | +4.8000 € | +10.28 % | 10:03:01 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:04:07 | ||
1,101.7500 € | +80.3000 € | +7.86 % | 10:04:16 | ||
17.0875 € | +1.1475 € | +7.20 % | 10:04:06 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:02:32 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:02:38 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:02:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:02:50 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:04:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:02:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:04:21 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:01:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:03:28 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:02:23 | ||
6.5610 € | +0.1010 € | +1.56 % | 10:04:00 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:01:32 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:03:44 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:02:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:03:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:02:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:02:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:01:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:01:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:02:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:02:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:01:51 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:04:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:02:06 |
11.5800 € | +1.1800 € | +11.35 % | 10:04:19 | ||
4.8590 € | +0.3475 € | +7.70 % | 10:04:21 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:02:46 | ||
35.6500 € | +1.7500 € | +5.16 % | 10:04:15 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:03:18 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:02:35 | ||
28.0000 € | -3.5750 € | -11.32 % | 10:04:16 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:01:44 |
L&S Indikation18,020.00
Turnover tops
385.9250 € | -3.1750 € | -0.82 % | 1,487,018 € | 10:04:19 | |
48.3675 € | -2.6625 € | -5.22 % | 1,466,729 € | 10:04:21 | |
161.3300 € | +1.5300 € | +0.96 % | 711,506 € | 10:04:19 | |
16.7360 € | -0.0050 € | -0.03 % | 699,562 € | 10:04:21 | |
162.7300 € | -4.1300 € | -2.48 % | 654,037 € | 10:04:21 | |
14.1750 € | -0.0050 € | -0.04 % | 638,719 € | 10:04:21 | |
784.5500 € | -2.0500 € | -0.26 % | 622,360 € | 10:04:19 | |
4.8600 € | +0.3485 € | +7.72 % | 596,124 € | 10:04:15 | |
509.3000 € | -4.1000 € | -0.80 % | 537,657 € | 10:04:17 | |
9.4625 € | +0.1300 € | +1.39 % | 411,134 € | 10:04:21 |
2.7950 € | -0.5550 € | -16.57 % | 28,183 € | 10:04:15 | |
2.2250 € | +0.4450 € | +25.00 % | 22,366 € | 10:04:15 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:03:53 | |
5.9300 € | +0.2000 € | +3.49 % | 11,880 € | 10:03:53 | |
4.3650 € | -0.7150 € | -14.07 % | 10,983 € | 10:04:17 | |
6.7050 € | +0.5450 € | +8.85 % | 9,825 € | 10:04:15 | |
4.6150 € | -0.7150 € | -13.41 % | 9,000 € | 10:04:17 | |
7.3550 € | +1.5400 € | +26.48 % | 8,694 € | 10:04:21 | |
39.2350 € | -0.5850 € | -1.47 % | 7,846 € | 10:04:17 | |
2.5700 € | +0.5100 € | +24.76 % | 7,620 € | 10:04:17 |
1.9000 € | +0.5200 € | +37.68 % | 3,740 € | 10:04:15 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:04:23 | |
2.6200 € | +0.3500 € | +15.42 % | 2,385 € | 10:04:17 | |
2.2700 € | +0.4100 € | +22.04 % | 2,230 € | 10:04:17 | |
3.7600 € | +0.6400 € | +20.51 % | 1,080 € | 10:04:15 | |
3.0500 € | -0.3300 € | -9.76 % | 494 € | 10:04:15 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:03:25 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 10:01:55 | |
0.0155 € | - € | 0.00 % | 4 € | 10:03:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:03:37 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 10:03:35 | |
71.6350 € | +0.3900 € | +0.55 % | 185,668 € | 10:04:21 | |
70.2650 € | +0.3875 € | +0.55 % | 133,082 € | 10:04:21 | |
110.9300 € | +0.7100 € | +0.64 % | 126,311 € | 10:03:57 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:04:19 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 10:04:04 | |
10.7025 € | +0.1705 € | +1.62 % | 57,961 € | 10:04:20 | |
3.0656 € | +0.0141 € | +0.46 % | 55,578 € | 10:04:20 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 10:04:08 | |
89.2310 € | +0.3980 € | +0.45 % | 48,890 € | 10:04:18 |
120.3440 € | +0.1020 € | +0.08 % | 67,488 € | 10:04:24 | |
82.6130 € | -0.9335 € | -1.12 % | 40,262 € | 10:04:19 | |
115.6325 € | +1.6310 € | +1.43 % | 12,685 € | 10:04:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:02:24 | |
143.3190 € | +0.6915 € | +0.48 % | 10,140 € | 10:04:19 | |
275.7060 € | -2.0455 € | -0.74 % | 5,501 € | 10:04:21 | |
5,391.1280 € | -16.1855 € | -0.30 % | 5,406 € | 10:04:22 | |
165.1250 € | -0.1080 € | -0.07 % | 4,970 € | 10:04:19 | |
896.5620 € | +1.9805 € | +0.22 % | 3,605 € | 10:04:22 | |
2,463.3475 € | -12.0105 € | -0.49 % | 2,462 € | 10:04:20 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:04:09 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:03:12 | |
0.4162 € | +0.0266 € | +6.83 % | 229,584 | 10:04:18 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:02:38 | |
4.8590 € | +0.3475 € | +7.70 % | 123,927 | 10:04:21 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:02:26 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:03:15 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:03:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:03:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:02:46 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:04:16 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:03:21 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:04:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:03:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:03:40 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:03:26 | |
2.2250 € | +0.4450 € | +25.00 % | 10,550 | 10:04:15 | |
2.7950 € | -0.5550 € | -16.57 % | 10,239 | 10:04:15 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 10:03:48 |
0.0155 € | - € | 0.00 % | 4,200 | 10:03:51 | |
1.9000 € | +0.5200 € | +37.68 % | 2,000 | 10:04:15 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:03:25 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:04:23 | |
2.2700 € | +0.4100 € | +22.04 % | 1,000 | 10:04:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:03:37 | |
2.6200 € | +0.3500 € | +15.42 % | 900 | 10:04:17 | |
3.7600 € | +0.6400 € | +20.51 % | 300 | 10:04:15 | |
3.0500 € | -0.3300 € | -9.76 % | 160 | 10:04:15 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 10:01:55 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 10:04:18 | |
3.0656 € | +0.0141 € | +0.46 % | 18,120 | 10:04:20 | |
0.0769 € | +0.0012 € | +1.59 % | 15,500 | 10:04:06 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 10:04:04 | |
10.7025 € | +0.1705 € | +1.62 % | 5,400 | 10:04:20 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 10:03:35 | |
6.9500 € | -0.0190 € | -0.27 % | 4,000 | 10:03:01 | |
4.7145 € | +0.1710 € | +3.76 % | 4,000 | 10:03:45 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 10:04:08 |
120.3440 € | +0.1020 € | +0.08 % | 564 | 10:04:24 | |
82.6185 € | -0.9280 € | -1.11 % | 480 | 10:04:24 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:02:24 | |
115.6325 € | +1.6310 € | +1.43 % | 110 | 10:04:23 | |
24.6335 € | -0.1205 € | -0.49 % | 81 | 10:04:20 | |
143.3190 € | +0.6915 € | +0.48 % | 70 | 10:04:19 | |
165.1250 € | -0.1080 € | -0.07 % | 30 | 10:04:19 | |
275.7060 € | -2.0455 € | -0.74 % | 20 | 10:04:21 | |
134.3605 € | +0.3740 € | +0.28 % | 12 | 10:04:24 | |
198.0770 € | +2.0175 € | +1.03 % | 10 | 10:04:22 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 10:04:23 | |
784.5000 € | -2.1000 € | -0.27 % | 10:04:22 | |
161.3100 € | +1.5100 € | +0.94 % | 10:04:23 | |
509.3000 € | -4.1000 € | -0.80 % | 10:04:17 | |
48.3675 € | -2.6625 € | -5.22 % | 10:04:21 |
0.1050 € | +0.0390 € | +59.09 % | 10:02:46 | |
5.0850 € | -0.1900 € | -3.60 % | 10:04:19 | |
5.8350 € | +0.5450 € | +10.30 % | 10:04:15 | |
0.6350 € | +0.0550 € | +9.48 % | 10:03:01 | |
2.7950 € | -0.5550 € | -16.57 % | 10:04:15 |
1.0900 € | +0.1700 € | +18.48 % | 10:04:23 | |
0.5900 € | -0.1000 € | -14.49 % | 10:03:54 | |
4.3500 € | -0.4500 € | -9.38 % | 10:04:23 | |
0.1050 € | +0.0300 € | +40.00 % | 10:03:20 | |
0.6100 € | +0.2600 € | +74.29 % | 10:04:15 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:04:23 | |
47.0965 € | -0.0910 € | -0.19 % | 10:03:06 | |
107.6925 € | - € | 0.00 % | 10:02:29 | |
6.1840 € | +0.0245 € | +0.40 % | 10:04:15 |
Indications
2,347.0650 $ | +0.64 % | |
27.7120 $ | +0.95 % | |
88.1400 $ | +0.23 % | |
83.9900 $ | +0.26 % | |
1.9885 € | +0.45 % | |
130.0550 € | +0.27 % | |
64,263.8200 $ | -0.87 % | |
3,135.3850 $ | -1.27 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.505 € | 110 | 10:04:16.780 | |
30.165 € | 210 | 10:04:13.173 | |
164.36 € | 15 | 10:04:11.362 | |
28.12 € | 4 | 10:04:11.016 | |
115.70 € | 3 | 10:04:05.053 | |
64.04 € | 70 | 10:04:04.023 | |
162.46 € | 40 | 10:04:00.937 | |
19.822 € | 55 | 10:03:58.700 | |
16.168 € | 1,000 | 10:03:58.371 | |
22.78 € | 1,500 | 10:03:58.328 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank