Tops & Flops
32.4600 € | +0.4450 € | +1.39 % | 10:01:44 | ||
18.1125 € | +0.2450 € | +1.37 % | 10:02:11 | ||
33.0375 € | +0.4350 € | +1.33 % | 10:02:13 | ||
73.5000 € | +0.9600 € | +1.32 % | 10:01:42 | ||
27.3375 € | +0.2925 € | +1.08 % | 10:02:18 | ||
225.1000 € | -2.9500 € | -1.29 % | 10:01:45 | ||
154.5700 € | -2.3300 € | -1.49 % | 10:02:17 | ||
74.6000 € | -1.3500 € | -1.78 % | 10:02:16 | ||
411.1000 € | -13.6000 € | -3.20 % | 10:02:02 | ||
48.4900 € | -2.5400 € | -4.98 % | 10:02:06 |
4.8630 € | +0.3515 € | +7.79 % | 10:02:18 | ||
1.9440 € | +0.0755 € | +4.04 % | 10:02:05 | ||
22.8300 € | +0.5900 € | +2.65 % | 10:02:06 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:01:45 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:00:39 | ||
37.4100 € | -0.7500 € | -1.97 % | 10:02:10 | ||
101.6000 € | -2.7750 € | -2.66 % | 10:01:40 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:01:22 | ||
28.0550 € | -3.5200 € | -11.15 % | 10:02:19 |
22.8300 € | +0.5900 € | +2.65 % | 10:02:06 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:01:45 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:59:42 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:00:00 | ||
52.3100 € | -0.2200 € | -0.42 % | 10:02:00 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:00:57 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:00:06 | ||
38.1050 € | -0.2100 € | -0.55 % | 10:02:09 | ||
37.4100 € | -0.7500 € | -1.97 % | 10:02:10 |
11.5450 € | +1.1450 € | +11.01 % | 10:02:14 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:01:23 | ||
5.7825 € | +0.2250 € | +4.05 % | 10:02:04 | ||
4.8270 € | +0.1670 € | +3.58 % | 10:01:42 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:59:58 | ||
7.4975 € | -0.0725 € | -0.96 % | 10:02:15 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:00:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:59 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:01:08 |
88.1750 € | +8.4000 € | +10.53 % | 10:02:14 | ||
1.7610 € | +0.1585 € | +9.89 % | 10:02:12 | ||
3.6460 € | +0.2820 € | +8.38 % | 10:01:39 | ||
18.5400 € | +1.3150 € | +7.63 % | 10:02:04 | ||
16.8575 € | +1.1425 € | +7.27 % | 10:02:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:01:13 | ||
23.1000 € | -2.0000 € | -7.97 % | 10:01:49 | ||
25.7300 € | -2.6700 € | -9.40 % | 10:01:28 | ||
135.6500 € | -14.9250 € | -9.91 % | 10:01:57 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:59:42 |
53.1900 € | +0.8000 € | +1.53 % | 10:00:53 | ||
199.6500 € | +1.6000 € | +0.81 % | 10:01:44 | ||
179.9400 € | +1.3700 € | +0.77 % | 10:02:11 | ||
36.6625 € | +0.2025 € | +0.56 % | 10:02:02 | ||
121.2000 € | +0.6000 € | +0.50 % | 10:01:00 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:02:08 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:02:15 | ||
85.2200 € | -0.3400 € | -0.40 % | 10:02:20 | ||
386.1750 € | -2.9250 € | -0.75 % | 10:02:13 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:02:02 |
51.5000 € | +4.8000 € | +10.28 % | 10:02:13 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:01:32 | ||
17.1000 € | +1.1600 € | +7.28 % | 10:02:12 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:00:05 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:00:02 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:01:43 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:59:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:00:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:01:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:02:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:01:20 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:01:31 | ||
1.4030 € | +0.0255 € | +1.85 % | 10:02:16 | ||
6.5770 € | +0.1170 € | +1.81 % | 10:02:12 | ||
1.8775 € | +0.0275 € | +1.49 % | 10:01:32 | ||
2.5900 € | -0.0100 € | -0.38 % | 10:02:12 | ||
0.4580 € | -0.0025 € | -0.54 % | 10:02:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:02:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:00:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:59:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:02:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:01:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:01:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:02:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:00:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:01:51 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:01:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:02:06 |
11.5450 € | +1.1450 € | +11.01 % | 10:02:14 | ||
4.8630 € | +0.3515 € | +7.79 % | 10:02:18 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:59:46 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:01:23 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:59 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:59:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:01:08 | ||
28.0550 € | -3.5200 € | -11.15 % | 10:02:19 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:01:44 |
L&S Indikation18,022.00
Turnover tops
386.1750 € | -2.9250 € | -0.75 % | 1,481,617 € | 10:02:13 | |
48.4900 € | -2.5400 € | -4.98 % | 1,461,405 € | 10:02:06 | |
161.5800 € | +1.7800 € | +1.11 % | 711,506 € | 10:02:13 | |
16.7070 € | -0.0340 € | -0.20 % | 699,562 € | 10:02:14 | |
162.2700 € | -4.5900 € | -2.75 % | 647,539 € | 10:02:15 | |
14.1800 € | - € | 0.00 % | 638,719 € | 10:01:53 | |
783.2500 € | -3.3500 € | -0.43 % | 620,792 € | 10:02:16 | |
4.8630 € | +0.3515 € | +7.79 % | 596,124 € | 10:02:18 | |
509.9000 € | -3.5000 € | -0.68 % | 537,657 € | 10:02:12 | |
9.4600 € | +0.1275 € | +1.37 % | 382,784 € | 10:02:18 |
2.8150 € | -0.5350 € | -15.97 % | 28,183 € | 10:02:15 | |
2.2150 € | +0.4350 € | +24.44 % | 22,366 € | 10:02:12 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:02:16 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:02:16 | |
4.3850 € | -0.6950 € | -13.68 % | 10,983 € | 10:02:12 | |
6.6850 € | +0.5250 € | +8.52 % | 9,825 € | 10:02:15 | |
4.6450 € | -0.6850 € | -12.85 % | 9,000 € | 10:02:15 | |
7.5750 € | +1.7600 € | +30.27 % | 8,694 € | 10:02:21 | |
39.2550 € | -0.5650 € | -1.42 % | 7,846 € | 10:02:13 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:59:45 |
1.8900 € | +0.5100 € | +36.96 % | 3,740 € | 10:02:20 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:01:57 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 10:02:16 | |
2.2500 € | +0.3900 € | +20.97 % | 2,230 € | 10:02:15 | |
3.7400 € | +0.6200 € | +19.87 % | 1,080 € | 10:02:16 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 10:02:20 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:02:16 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 10:01:55 | |
0.0155 € | - € | 0.00 % | 4 € | 10:00:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:00:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:59:51 | |
71.6500 € | +0.4050 € | +0.57 % | 185,668 € | 10:02:07 | |
70.3250 € | +0.4475 € | +0.64 % | 133,082 € | 10:02:17 | |
110.8800 € | +0.6600 € | +0.60 % | 126,311 € | 10:01:48 | |
25.3775 € | +0.3475 € | +1.39 % | 64,022 € | 10:02:19 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 10:02:19 | |
10.7140 € | +0.1820 € | +1.73 % | 57,961 € | 10:02:01 | |
3.0654 € | +0.0139 € | +0.45 % | 55,578 € | 10:02:19 | |
20.1975 € | +0.4075 € | +2.06 % | 54,089 € | 09:59:23 | |
89.2420 € | +0.4090 € | +0.46 % | 48,890 € | 10:02:19 |
120.3420 € | +0.1000 € | +0.08 % | 67,488 € | 10:02:20 | |
82.6015 € | -0.9450 € | -1.13 % | 40,262 € | 10:02:20 | |
115.6460 € | +1.6445 € | +1.44 % | 12,685 € | 10:02:21 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:59:24 | |
143.3005 € | +0.6730 € | +0.47 % | 10,140 € | 10:02:17 | |
275.5815 € | -2.1700 € | -0.78 % | 5,501 € | 10:02:17 | |
5,396.5905 € | -10.7230 € | -0.20 % | 5,406 € | 10:02:17 | |
165.1645 € | -0.0685 € | -0.04 % | 4,970 € | 10:02:18 | |
895.5150 € | +0.9335 € | +0.10 % | 3,605 € | 10:02:17 | |
2,463.7675 € | -11.5905 € | -0.47 % | 2,462 € | 10:02:15 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:01:59 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:02:19 | |
0.4161 € | +0.0265 € | +6.80 % | 229,584 | 10:02:05 | |
1.3775 € | -0.0595 € | -4.14 % | 124,740 | 10:02:18 | |
4.8630 € | +0.3515 € | +7.79 % | 123,927 | 10:02:18 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:59:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:00:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:00:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:00:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:59:45 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:00:47 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 10:02:16 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:01:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:00:52 | |
0.2550 € | +0.1150 € | +82.14 % | 14,300 | 10:01:28 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:00:26 | |
2.2150 € | +0.4350 € | +24.44 % | 10,550 | 10:02:12 | |
2.8150 € | -0.5350 € | -15.97 % | 10,239 | 10:02:15 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 10:01:56 |
0.0155 € | - € | 0.00 % | 4,200 | 10:00:51 | |
1.8900 € | +0.5100 € | +36.96 % | 2,000 | 10:02:20 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:02:16 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:01:57 | |
2.2500 € | +0.3900 € | +20.97 % | 1,000 | 10:02:15 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:00:37 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 10:02:16 | |
3.7400 € | +0.6200 € | +19.87 % | 300 | 10:02:16 | |
3.0600 € | -0.3200 € | -9.47 % | 160 | 10:02:20 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 10:01:55 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 10:02:13 | |
3.0654 € | +0.0139 € | +0.45 % | 18,120 | 10:02:19 | |
0.0769 € | +0.0012 € | +1.59 % | 15,500 | 10:01:54 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 10:02:19 | |
10.7140 € | +0.1820 € | +1.73 % | 5,400 | 10:02:01 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:59:51 | |
4.7120 € | +0.1685 € | +3.71 % | 4,000 | 10:02:20 | |
6.9465 € | -0.0225 € | -0.32 % | 4,000 | 10:02:21 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1975 € | +0.4075 € | +2.06 % | 2,689 | 09:59:23 |
120.3420 € | +0.1000 € | +0.08 % | 564 | 10:02:20 | |
82.6015 € | -0.9450 € | -1.13 % | 480 | 10:02:20 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:59:24 | |
115.6460 € | +1.6445 € | +1.44 % | 110 | 10:02:21 | |
24.6350 € | -0.1190 € | -0.48 % | 81 | 10:02:21 | |
143.3005 € | +0.6730 € | +0.47 % | 70 | 10:02:17 | |
165.1645 € | -0.0685 € | -0.04 % | 30 | 10:02:18 | |
275.5815 € | -2.1700 € | -0.78 % | 20 | 10:02:17 | |
134.3870 € | +0.4005 € | +0.30 % | 12 | 10:02:20 | |
123.1855 € | -1.6335 € | -1.31 % | 10 | 10:02:17 |
Mostwanted
9.4725 € | +0.1400 € | +1.50 % | 10:02:22 | |
783.2000 € | -3.4000 € | -0.43 % | 10:02:20 | |
161.5300 € | +1.7300 € | +1.08 % | 10:02:21 | |
509.9000 € | -3.5000 € | -0.68 % | 10:02:12 | |
48.4925 € | -2.5375 € | -4.97 % | 10:02:19 |
0.1050 € | +0.0390 € | +59.09 % | 09:59:45 | |
5.0350 € | -0.2400 € | -4.55 % | 10:02:16 | |
5.8150 € | +0.5250 € | +9.92 % | 10:02:15 | |
0.6350 € | +0.0550 € | +9.48 % | 09:59:32 | |
2.8150 € | -0.5350 € | -15.97 % | 10:02:15 |
1.0900 € | +0.1700 € | +18.48 % | 10:02:09 | |
0.5900 € | -0.1000 € | -14.49 % | 10:01:02 | |
4.3600 € | -0.4400 € | -9.17 % | 10:02:20 | |
0.1050 € | +0.0300 € | +40.00 % | 10:00:20 | |
0.6000 € | +0.2500 € | +71.43 % | 10:02:09 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:01:22 | |
47.0965 € | -0.0910 € | -0.19 % | 10:02:05 | |
107.6925 € | - € | 0.00 % | 09:59:29 | |
6.1850 € | +0.0255 € | +0.41 % | 10:02:19 |
Indications
2,349.3150 $ | +0.74 % | |
27.7160 $ | +0.97 % | |
88.1900 $ | +0.28 % | |
84.0200 $ | +0.29 % | |
1.9885 € | +0.45 % | |
130.0650 € | +0.28 % | |
64,291.1800 $ | -0.83 % | |
3,136.5850 $ | -1.23 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.04 € | 320 | 10:02:12.625 | |
11.536 € | 120 | 10:01:54.617 | |
16.172 € | 600 | 10:01:52.825 | |
30.125 € | 1 | 10:01:46.124 | |
416.10 € | 80 | 10:01:45.053 | |
98.74 € | 1,000 | 10:01:38.838 | |
387.00 € | 60 | 10:01:32.022 | |
30.17 € | 25 | 10:01:31.194 | |
224.20 € | 150 | 10:01:21.092 | |
163.68 € | 15 | 10:01:17.747 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank