Tops & Flops
18.1800 € | +0.3125 € | +1.75 % | 10:20:00 | ||
32.5700 € | +0.5550 € | +1.73 % | 10:19:52 | ||
27.4825 € | +0.4375 € | +1.62 % | 10:19:54 | ||
288.9500 € | +3.5500 € | +1.24 % | 10:19:13 | ||
174.6000 € | +1.9300 € | +1.12 % | 10:19:57 | ||
508.2000 € | -5.2000 € | -1.01 % | 10:19:37 | ||
74.9600 € | -0.9900 € | -1.30 % | 10:19:57 | ||
154.7700 € | -2.1300 € | -1.36 % | 10:20:00 | ||
411.9000 € | -12.8000 € | -3.01 % | 10:19:58 | ||
48.2475 € | -2.7825 € | -5.45 % | 10:20:00 |
4.8785 € | +0.3670 € | +8.13 % | 10:19:55 | ||
1.9518 € | +0.0833 € | +4.46 % | 10:20:00 | ||
79.3500 € | +2.1750 € | +2.82 % | 10:19:53 | ||
22.5500 € | +0.5200 € | +2.36 % | 10:19:59 | ||
22.7400 € | +0.5000 € | +2.25 % | 10:19:59 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:18:36 | ||
102.3250 € | -2.0500 € | -1.96 % | 10:19:58 | ||
37.3700 € | -0.7900 € | -2.07 % | 10:19:52 | ||
97.6500 € | -3.8500 € | -3.79 % | 10:19:07 | ||
27.9450 € | -3.6300 € | -11.50 % | 10:20:02 |
79.3500 € | +2.1750 € | +2.82 % | 10:19:53 | ||
22.5500 € | +0.5200 € | +2.36 % | 10:19:59 | ||
22.7400 € | +0.5000 € | +2.25 % | 10:19:59 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:19:54 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:17:04 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:19:58 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:18:31 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:19:42 | ||
9.2750 € | -0.0575 € | -0.62 % | 10:19:48 | ||
37.3700 € | -0.7900 € | -2.07 % | 10:19:52 |
11.6675 € | +1.2675 € | +12.19 % | 10:20:01 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:19:51 | ||
4.9130 € | +0.2530 € | +5.43 % | 10:19:42 | ||
5.8100 € | +0.2525 € | +4.54 % | 10:19:26 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:17:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:18:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:18:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:19:27 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:19:52 |
1.8140 € | +0.2115 € | +13.20 % | 10:19:58 | ||
88.0250 € | +8.2500 € | +10.34 % | 10:20:00 | ||
3.6480 € | +0.2840 € | +8.44 % | 10:19:02 | ||
2.1040 € | +0.1540 € | +7.90 % | 10:19:40 | ||
18.4900 € | +1.2650 € | +7.34 % | 10:19:17 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:19:29 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:19:29 | ||
22.9500 € | -2.1500 € | -8.57 % | 10:17:17 | ||
25.6900 € | -2.7100 € | -9.54 % | 10:19:40 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:17:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:17:20 | ||
180.3200 € | +1.7500 € | +0.98 % | 10:19:59 | ||
30.3275 € | +0.2650 € | +0.88 % | 10:19:55 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:18:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:19:12 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:18:25 | ||
85.2000 € | -0.3600 € | -0.42 % | 10:18:44 | ||
104.7700 € | -0.4800 € | -0.46 % | 10:19:48 | ||
385.7500 € | -3.3500 € | -0.86 % | 10:19:50 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:19:18 |
51.5000 € | +4.8000 € | +10.28 % | 10:18:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:19:08 | ||
1,103.7500 € | +82.3000 € | +8.06 % | 10:19:07 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:17:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:19:37 | ||
11.9330 € | -0.5160 € | -4.14 % | 10:19:39 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:19:59 | ||
12.0500 € | -0.8000 € | -6.23 % | 10:18:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:19:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:17:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:19:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:19:17 | ||
1.4165 € | +0.0390 € | +2.83 % | 10:19:30 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:19:56 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:17:06 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:17:07 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:19:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:17:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:18:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:17:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:17:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:19:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:19:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:17:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:17:16 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:19:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:19:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:19:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:17:07 |
11.6675 € | +1.2675 € | +12.19 % | 10:20:01 | ||
4.8785 € | +0.3670 € | +8.13 % | 10:19:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:17:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
2.1025 € | +0.1340 € | +6.81 % | 10:19:33 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:19:27 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:18:32 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:19:52 | ||
27.9450 € | -3.6300 € | -11.50 % | 10:20:02 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:19:37 |
L&S Indikation18,052.00
Turnover tops
48.2475 € | -2.7825 € | -5.45 % | 1,557,444 € | 10:20:00 | |
385.7500 € | -3.3500 € | -0.86 % | 1,505,924 € | 10:19:50 | |
16.8080 € | +0.0670 € | +0.40 % | 915,405 € | 10:20:00 | |
162.4300 € | -4.4300 € | -2.65 % | 779,125 € | 10:20:00 | |
160.9000 € | +1.1000 € | +0.69 % | 725,356 € | 10:19:55 | |
14.2200 € | +0.0400 € | +0.28 % | 649,520 € | 10:19:14 | |
785.3000 € | -1.3000 € | -0.17 % | 645,922 € | 10:19:55 | |
4.8785 € | +0.3670 € | +8.13 % | 632,717 € | 10:19:55 | |
508.2000 € | -5.2000 € | -1.01 % | 545,298 € | 10:19:37 | |
9.2850 € | -0.0475 € | -0.51 % | 504,692 € | 10:20:01 |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 10:19:55 | |
3.1150 € | -0.2350 € | -7.01 % | 44,592 € | 10:19:55 | |
1.9650 € | +0.1850 € | +10.39 % | 30,608 € | 10:19:54 | |
6.3850 € | +0.2250 € | +3.65 % | 19,500 € | 10:19:55 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:19:43 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:19:43 | |
4.6850 € | -0.3950 € | -7.78 % | 10,983 € | 10:19:54 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 10:19:54 | |
4.9650 € | -0.3650 € | -6.85 % | 9,000 € | 10:19:54 | |
7.2250 € | +1.4100 € | +24.25 % | 8,694 € | 10:20:02 |
1.6400 € | +0.2600 € | +18.84 % | 3,740 € | 10:19:54 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:19:11 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 10:19:55 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 10:19:48 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 10:19:55 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:19:36 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 10:19:54 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:19:37 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:19:54 | |
0.0155 € | - € | 0.00 % | 4 € | 10:18:52 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:17:13 | |
71.6650 € | +0.4200 € | +0.59 % | 185,668 € | 10:19:27 | |
70.2100 € | +0.3325 € | +0.48 % | 133,082 € | 10:19:58 | |
110.7900 € | +0.5700 € | +0.52 % | 127,421 € | 10:19:31 | |
231.8000 € | +0.8000 € | +0.35 % | 89,687 € | 10:19:10 | |
89.2790 € | +0.4460 € | +0.50 % | 68,716 € | 10:20:02 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:18:42 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 10:19:52 | |
10.6965 € | +0.1645 € | +1.56 % | 57,961 € | 10:19:46 | |
3.0639 € | +0.0124 € | +0.40 % | 55,578 € | 10:20:02 |
120.3385 € | +0.0965 € | +0.08 % | 67,488 € | 10:20:01 | |
207.3975 € | -0.9945 € | -0.48 % | 62,649 € | 10:19:59 | |
820.9255 € | +0.9525 € | +0.12 % | 49,363 € | 10:19:58 | |
82.6955 € | -0.8510 € | -1.02 % | 40,262 € | 10:19:59 | |
115.6725 € | +1.6710 € | +1.47 % | 12,685 € | 10:20:02 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:17:25 | |
143.2130 € | +0.5855 € | +0.41 % | 10,140 € | 10:19:57 | |
275.0040 € | -2.7475 € | -0.99 % | 5,501 € | 10:20:01 | |
5,390.7230 € | -16.5905 € | -0.31 % | 5,406 € | 10:19:50 | |
165.2950 € | +0.0620 € | +0.04 % | 4,970 € | 10:19:57 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:19:17 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:19:00 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:20:01 | |
0.4158 € | +0.0262 € | +6.73 % | 237,584 | 10:19:54 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:19:59 | |
4.8785 € | +0.3670 € | +8.13 % | 131,427 | 10:19:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:17:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:19:17 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:18:59 | |
9.2850 € | -0.0475 € | -0.51 % | 54,486 | 10:20:01 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:17:34 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:19:37 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:19:31 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 10:19:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:17:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:18:53 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:19:45 | |
3.1150 € | -0.2350 € | -7.01 % | 15,738 | 10:19:55 | |
1.9650 € | +0.1850 € | +10.39 % | 14,450 | 10:19:54 | |
0.2750 € | +0.1350 € | +96.43 % | 14,300 | 10:19:11 |
0.0155 € | - € | 0.00 % | 4,200 | 10:18:52 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:19:36 | |
1.6400 € | +0.2600 € | +18.84 % | 2,000 | 10:19:54 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:19:37 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:19:11 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 10:19:48 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:18:38 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 10:19:55 | |
3.4400 € | +0.3200 € | +10.26 % | 300 | 10:19:55 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 10:19:54 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:19:13 | |
3.0639 € | +0.0124 € | +0.40 % | 18,120 | 10:20:02 | |
0.0764 € | +0.0008 € | +0.99 % | 15,500 | 10:18:02 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 10:19:54 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 10:19:52 | |
10.6965 € | +0.1645 € | +1.56 % | 5,400 | 10:19:46 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:17:13 | |
6.8140 € | -0.1550 € | -2.22 % | 4,000 | 10:20:01 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:19:14 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3385 € | +0.0965 € | +0.08 % | 564 | 10:20:01 | |
82.6955 € | -0.8510 € | -1.02 % | 480 | 10:20:03 | |
207.4115 € | -0.9805 € | -0.47 % | 300 | 10:20:03 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:17:25 | |
115.6725 € | +1.6710 € | +1.47 % | 110 | 10:20:02 | |
24.6245 € | -0.1295 € | -0.52 % | 81 | 10:20:02 | |
143.2130 € | +0.5855 € | +0.41 % | 70 | 10:19:57 | |
820.9255 € | +0.9525 € | +0.12 % | 60 | 10:19:58 | |
165.2950 € | +0.0620 € | +0.04 % | 30 | 10:19:57 | |
275.0040 € | -2.7475 € | -0.99 % | 20 | 10:20:01 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 10:20:01 | |
785.3000 € | -1.3000 € | -0.17 % | 10:19:55 | |
160.9000 € | +1.1000 € | +0.69 % | 10:19:55 | |
508.2000 € | -5.2000 € | -1.01 % | 10:19:37 | |
48.2475 € | -2.7825 € | -5.45 % | 10:20:00 |
0.1050 € | +0.0390 € | +59.09 % | 10:17:34 | |
5.2050 € | -0.0700 € | -1.33 % | 10:19:52 | |
0.6050 € | +0.0250 € | +4.31 % | 10:18:41 | |
5.5150 € | +0.2250 € | +4.25 % | 10:19:55 | |
3.1150 € | -0.2350 € | -7.01 % | 10:19:55 |
1.0000 € | +0.0800 € | +8.70 % | 10:19:36 | |
0.6500 € | -0.0400 € | -5.80 % | 10:19:01 | |
4.6400 € | -0.1600 € | -3.33 % | 10:19:55 | |
0.1050 € | +0.0300 € | +40.00 % | 10:18:21 | |
0.4800 € | +0.1300 € | +37.14 % | 10:19:48 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:19:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:18:51 | |
6.1420 € | -0.0175 € | -0.28 % | 10:19:59 | |
107.6925 € | - € | 0.00 % | 10:17:30 |
Indications
2,345.8750 $ | +0.59 % | |
27.7190 $ | +0.98 % | |
88.0000 $ | +0.07 % | |
83.8500 $ | +0.09 % | |
1.9845 € | +0.25 % | |
130.0650 € | +0.28 % | |
64,403.1300 $ | -0.65 % | |
3,142.0450 $ | -1.06 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.44 € | 350 | 10:20:02.997 | |
209.85 € | 11 | 10:19:59.164 | |
1.47 € | 100 | 10:19:53.942 | |
0.40 € | 7,000 | 10:19:46.262 | |
30.315 € | 200 | 10:19:43.078 | |
676.40 € | 2 | 10:19:42.875 | |
1.357 € | 7,251 | 10:19:38.119 | |
16.826 € | 4,800 | 10:19:32.870 | |
45.80 € | 40 | 10:19:26.958 | |
41.925 € | 30 | 10:19:26.022 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank