Tops & Flops
20.9000 € | +1.0025 € | +5.04 % | 07:41:12 | ||
80.3300 € | +0.9800 € | +1.24 % | 07:40:16 | ||
74.2150 € | +0.2250 € | +0.30 % | 07:41:13 | ||
273.8500 € | +0.2500 € | +0.09 % | 07:39:18 | ||
36.1725 € | +0.0275 € | +0.08 % | 07:37:40 | ||
222.2500 € | -0.1500 € | -0.07 % | 07:41:07 | ||
282.2500 € | -0.2500 € | -0.09 % | 07:41:07 | ||
28.9000 € | -0.0500 € | -0.17 % | 07:40:52 | ||
104.4000 € | -0.3000 € | -0.29 % | 07:40:24 | ||
531.7000 € | -2.4000 € | -0.45 % | 07:41:15 |
26.1500 € | +0.7200 € | +2.83 % | 07:40:28 | ||
71.5000 € | +1.8250 € | +2.62 % | 07:39:40 | ||
11.8500 € | +0.2725 € | +2.35 % | 07:36:39 | ||
62.3000 € | +1.1750 € | +1.92 % | 07:41:04 | ||
28.7500 € | +0.3200 € | +1.13 % | 07:40:50 | ||
75.0500 € | -0.2750 € | -0.37 % | 07:39:37 | ||
98.9000 € | -0.8500 € | -0.85 % | 07:40:42 | ||
60.5000 € | -0.6500 € | -1.06 % | 07:39:09 | ||
69.3500 € | -2.4250 € | -3.38 % | 07:38:31 | ||
6.5600 € | -0.2800 € | -4.09 % | 07:31:20 |
26.1500 € | +0.7200 € | +2.83 % | 07:40:28 | ||
11.8500 € | +0.2725 € | +2.35 % | 07:36:39 | ||
46.2500 € | +0.1700 € | +0.37 % | 07:40:23 | ||
9.5925 € | +0.0150 € | +0.16 % | 07:41:05 | ||
36.1725 € | +0.0275 € | +0.08 % | 07:37:40 | ||
22.6600 € | -0.0200 € | -0.09 % | 07:39:19 | ||
282.2500 € | -0.2500 € | -0.09 % | 07:41:07 | ||
48.4000 € | -0.0500 € | -0.10 % | 07:39:36 | ||
75.0500 € | -0.2750 € | -0.37 % | 07:39:37 | ||
98.9000 € | -0.8500 € | -0.85 % | 07:40:42 |
5.4500 € | +0.1525 € | +2.88 % | 07:40:48 | ||
4.4900 € | +0.0900 € | +2.05 % | 07:40:42 | ||
18.7000 € | +0.2400 € | +1.30 % | 07:39:29 | ||
12.9000 € | +0.1300 € | +1.02 % | 07:38:46 | ||
23.4000 € | +0.1000 € | +0.43 % | 07:39:25 | ||
75.0500 € | -0.1000 € | -0.13 % | 07:39:53 | ||
6.9775 € | -0.0100 € | -0.14 % | 07:39:04 | ||
6.5950 € | -0.0100 € | -0.15 % | 07:39:04 | ||
28.6250 € | -0.0500 € | -0.17 % | 07:39:53 | ||
54.3000 € | -0.1000 € | -0.18 % | 07:39:18 |
3.4750 € | +0.0920 € | +2.72 % | 07:40:53 | ||
3.8750 € | +0.0420 € | +1.10 % | 07:40:01 | ||
56.8000 € | +0.3900 € | +0.69 % | 07:41:06 | ||
10.8250 € | +0.0250 € | +0.23 % | 07:40:46 | ||
13.4750 € | +0.0250 € | +0.19 % | 07:40:46 | ||
16.2500 € | -0.2075 € | -1.26 % | 07:40:17 | ||
14.9200 € | -0.2100 € | -1.39 % | 07:40:31 | ||
15.2500 € | -0.4700 € | -2.99 % | 07:38:59 | ||
28.8350 € | -1.2500 € | -4.15 % | 07:40:43 | ||
9.9500 € | -0.4900 € | -4.69 % | 07:39:10 |
323.5000 € | +2.5000 € | +0.78 % | 07:41:03 | ||
58.5250 € | +0.3350 € | +0.58 % | 07:38:31 | ||
381.6250 € | +1.1000 € | +0.29 % | 07:41:12 | ||
44.0425 € | +0.1225 € | +0.28 % | 07:40:05 | ||
218.4250 € | +0.5500 € | +0.25 % | 07:40:03 | ||
183.2300 € | +0.0200 € | +0.01 % | 07:40:03 | ||
121.1000 € | - € | 0.00 % | 07:41:03 | ||
97.8300 € | -0.1500 € | -0.15 % | 07:40:16 | ||
156.7800 € | -0.3200 € | -0.20 % | 07:41:03 | ||
150.8200 € | -0.4100 € | -0.27 % | 07:40:59 |
0.1690 € | +0.0075 € | +4.64 % | 07:40:19 | ||
10.0000 € | +0.3500 € | +3.63 % | 07:41:05 | ||
14.3000 € | +0.4500 € | +3.25 % | 07:41:03 | ||
40.5000 € | +1.2350 € | +3.15 % | 07:41:03 | ||
29.1000 € | +0.8000 € | +2.83 % | 07:38:50 | ||
1.0900 € | -0.0400 € | -3.54 % | 07:41:15 | ||
0.1750 € | -0.0065 € | -3.58 % | 07:41:03 | ||
10.7500 € | -0.4000 € | -3.59 % | 07:38:45 | ||
7.2000 € | -0.3750 € | -4.95 % | 07:40:35 | ||
40.5000 € | -2.6000 € | -6.03 % | 07:40:09 |
0.0440 € | +0.0030 € | +7.32 % | 07:40:40 | ||
0.6440 € | +0.0230 € | +3.70 % | 07:40:37 | ||
0.9195 € | +0.0175 € | +1.94 % | 07:40:33 | ||
0.6350 € | +0.0060 € | +0.95 % | 07:41:02 | ||
4.6740 € | +0.0440 € | +0.95 % | 07:38:49 | ||
1.1550 € | - € | 0.00 % | 07:40:37 | ||
0.1640 € | - € | 0.00 % | 07:40:36 | ||
0.4300 € | -0.0010 € | -0.23 % | 07:41:03 | ||
1.1825 € | -0.0075 € | -0.63 % | 07:41:04 | ||
0.1146 € | -0.0025 € | -2.13 % | 07:41:16 |
0.0025 € | +0.0010 € | +66.67 % | 07:41:02 | ||
0.0050 € | +0.0010 € | +25.00 % | 07:39:00 | ||
0.0660 € | +0.0110 € | +20.00 % | 07:41:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 07:39:49 | ||
0.0085 € | +0.0013 € | +17.24 % | 07:41:02 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:39:11 | ||
0.0135 € | -0.0035 € | -20.59 % | 07:41:03 | ||
0.1490 € | -0.0610 € | -29.05 % | 07:38:25 | ||
0.0055 € | -0.0025 € | -31.25 % | 07:39:01 | ||
0.0015 € | -0.0009 € | -37.50 % | 07:41:02 |
2.3260 € | +0.1790 € | +8.34 % | 07:41:16 | ||
20.9000 € | +1.0025 € | +5.04 % | 07:41:12 | ||
5.4500 € | +0.1525 € | +2.88 % | 07:40:48 | ||
26.1500 € | +0.7200 € | +2.83 % | 07:40:28 | ||
71.5000 € | +1.8250 € | +2.62 % | 07:39:40 | ||
6.0600 € | -0.0500 € | -0.82 % | 07:38:43 | ||
98.9000 € | -0.8500 € | -0.85 % | 07:40:42 | ||
60.5000 € | -0.6500 € | -1.06 % | 07:39:09 | ||
69.3500 € | -2.4250 € | -3.38 % | 07:38:31 | ||
6.5600 € | -0.2800 € | -4.09 % | 07:31:20 |
L&S Indikation18,423.50
Turnover tops
104.4000 € | -0.3000 € | -0.29 % | 83,630 € | 07:40:24 | |
20.9000 € | +1.0025 € | +5.04 % | 83,109 € | 07:41:12 | |
531.7000 € | -2.4000 € | -0.45 % | 49,643 € | 07:41:15 | |
36.1725 € | +0.0275 € | +0.08 % | 48,825 € | 07:37:40 | |
58.5250 € | +0.3350 € | +0.58 % | 45,696 € | 07:38:31 | |
74.2150 € | +0.2250 € | +0.30 % | 36,970 € | 07:41:13 | |
75.0500 € | -0.2750 € | -0.37 % | 29,940 € | 07:39:37 | |
56.8000 € | +0.3900 € | +0.69 % | 25,584 € | 07:41:06 | |
165.0900 € | -0.0600 € | -0.04 % | 19,750 € | 07:40:33 | |
20.0290 € | +0.1790 € | +0.90 % | 13,987 € | 07:41:16 |
2.0550 € | +0.1450 € | +7.59 % | 3,105 € | 07:40:13 | |
0.4900 € | +0.0100 € | +2.08 % | 2,500 € | 07:39:27 | |
0.2700 € | -0.0200 € | -6.90 % | 280 € | 07:40:16 |
4.3180 € | -0.0135 € | -0.31 % | 8,693 € | 07:38:32 | |
83.0400 € | -0.0950 € | -0.11 % | 3,898 € | 07:39:43 | |
103.2300 € | -0.0100 € | -0.01 % | 3,713 € | 07:39:53 | |
91.4010 € | -0.0130 € | -0.01 % | 1,829 € | 07:39:53 | |
15.2470 € | -0.0080 € | -0.05 % | 1,514 € | 07:39:19 | |
13.1315 € | -0.3270 € | -2.43 % | 1,284 € | 07:40:45 | |
115.0800 € | -0.0200 € | -0.02 % | 459 € | 07:39:19 | |
12.1060 € | -0.0020 € | -0.02 % | 120 € | 07:38:19 | |
7.4580 € | -0.0015 € | -0.02 % | 74 € | 07:39:53 |
226.6200 € | -4.8450 € | -2.09 % | 5,565 € | 07:41:14 | |
375.3965 € | +0.3860 € | +0.10 % | 3,732 € | 07:41:15 | |
1,599.7295 € | -9.2565 € | -0.58 % | 3,162 € | 07:41:15 | |
191.3445 € | +0.2455 € | +0.13 % | 961 € | 07:41:15 |
News
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
07.05.2024 21:19
07.05.2024 20:50
07.05.2024 20:40
07.05.2024 20:21
07.05.2024 20:18
07.05.2024 18:32
07.05.2024 17:52
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 150,000 | 07:39:10 | |
0.0435 € | - € | 0.00 % | 33,000 | 07:40:52 | |
0.0385 € | -0.0020 € | -4.94 % | 12,345 | 07:38:53 | |
0.9195 € | +0.0175 € | +1.94 % | 5,000 | 07:40:33 | |
0.1905 € | -0.0050 € | -2.56 % | 5,000 | 07:40:43 | |
20.9000 € | +1.0025 € | +5.04 % | 3,978 | 07:41:12 | |
2.2593 € | +0.1228 € | +5.75 % | 2,885 | 07:41:12 | |
6.7150 € | -0.0040 € | -0.06 % | 2,000 | 07:39:16 | |
1.5400 € | -0.0150 € | -0.96 % | 1,400 | 07:41:02 | |
36.1725 € | +0.0275 € | +0.08 % | 1,353 | 07:37:40 |
0.4900 € | +0.0100 € | +2.08 % | 5,000 | 07:39:27 | |
2.0550 € | +0.1450 € | +7.59 % | 1,500 | 07:40:13 | |
0.2700 € | -0.0200 € | -6.90 % | 1,000 | 07:40:16 |
4.3180 € | -0.0135 € | -0.31 % | 2,000 | 07:38:32 | |
15.2480 € | -0.0070 € | -0.05 % | 100 | 07:41:17 | |
13.1255 € | -0.3330 € | -2.47 % | 100 | 07:41:11 | |
83.0400 € | -0.0950 € | -0.11 % | 47 | 07:41:09 | |
103.2400 € | - € | 0.00 % | 36 | 07:41:11 | |
91.4060 € | -0.0080 € | -0.01 % | 20 | 07:41:11 | |
12.1060 € | -0.0020 € | -0.02 % | 10 | 07:41:05 | |
7.4585 € | -0.0010 € | -0.01 % | 10 | 07:41:11 | |
115.0800 € | -0.0200 € | -0.02 % | 4 | 07:41:05 |
226.6240 € | -4.8410 € | -2.09 % | 25 | 07:41:17 | |
375.3975 € | +0.3870 € | +0.10 % | 10 | 07:41:17 | |
191.3445 € | +0.2455 € | +0.13 % | 5 | 07:41:15 | |
1,599.7315 € | -9.2545 € | -0.58 % | 2 | 07:41:17 |
Mostwanted
4.4900 € | +0.0900 € | +2.05 % | 07:40:42 | |
841.8000 € | +1.3000 € | +0.15 % | 07:41:18 | |
20.9000 € | +1.0025 € | +5.04 % | 07:41:12 | |
165.0900 € | -0.0600 € | -0.04 % | 07:40:33 | |
531.7000 € | -2.4000 € | -0.45 % | 07:41:15 |
1.8750 € | +0.1650 € | +9.65 % | 07:40:13 | |
9.3850 € | +0.5100 € | +5.75 % | 07:41:10 | |
1.3350 € | +0.1350 € | +11.25 % | 07:40:13 | |
0.5400 € | -0.0200 € | -3.57 % | 07:41:04 | |
4.3750 € | +0.5300 € | +13.78 % | 07:41:17 |
1.7900 € | -0.1500 € | -7.73 % | 07:40:03 | |
0.4100 € | +0.0200 € | +5.13 % | 07:38:57 | |
3.2500 € | -0.1700 € | -4.97 % | 07:40:15 | |
1.7100 € | +0.2200 € | +14.77 % | 07:40:14 | |
0.4500 € | +0.0300 € | +7.14 % | 07:41:03 |
165.3090 € | +2.6525 € | +1.63 % | 07.05. | |
0.0820 € | - € | 0.00 % | 07:39:59 | |
46.6630 € | -0.2210 € | -0.47 % | 07.05. | |
6.4270 € | +0.1020 € | +1.61 % | 07.05. | |
107.6925 € | - € | 0.00 % | 07:39:06 |
Indications
2,319.3250 $ | +0.23 % | |
27.3930 $ | +0.43 % | |
82.7150 $ | -0.37 % | |
77.9700 $ | -0.48 % | |
2.2135 € | -0.32 % | |
131.5250 € | -0.11 % | |
62,669.5700 $ | -0.53 % | |
3,024.6050 $ | -0.78 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.14 € | 1,500 | 07:41:13.230 | |
57.00 € | 300 | 07:40:57.255 | |
285.95 € | 10 | 07:40:52.367 | |
12.095 € | 240 | 07:40:51.086 | |
0.181 € | 5,000 | 07:40:43.311 | |
373.17 € | 10 | 07:40:27.706 | |
75.15 € | 77 | 07:40:13.060 | |
1,581.18 € | 2 | 07:40:00.741 | |
73.82 € | 200 | 07:40:00.736 | |
458.00 € | 4 | 07:39:48.722 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank