Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:12:54 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:12:18 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:12:05 | ||
62.6100 € | +0.1700 € | +0.27 % | 08:12:38 | ||
174.8100 € | +0.4200 € | +0.24 % | 08:12:54 | ||
156.3700 € | -0.5300 € | -0.34 % | 08:12:23 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:10:59 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:12:37 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:12:44 | ||
47.9875 € | -3.0425 € | -5.96 % | 08:13:04 |
4.6350 € | +0.1235 € | +2.74 % | 08:13:03 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:12:44 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:12:53 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:12:57 | ||
7.0180 € | +0.0170 € | +0.24 % | 08:12:23 | ||
103.8000 € | -0.5750 € | -0.55 % | 08:10:14 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:12:14 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:10:27 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:12:35 |
32.8400 € | +0.2375 € | +0.73 % | 08:12:54 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:12:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:12:53 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:10:05 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:11:39 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:12:31 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:10:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:11:53 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:10:59 |
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:12:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:11:59 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:12:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:12:53 | ||
10.3075 € | -0.0925 € | -0.89 % | 08:12:59 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:12:30 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:11:30 | ||
6.4600 € | -0.3700 € | -5.42 % | 08:13:03 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:12:29 |
0.0621 € | +0.0067 € | +12.00 % | 08:13:04 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:12:23 | ||
95.6000 € | +2.8750 € | +3.10 % | 08:13:05 | ||
81.2700 € | +2.2400 € | +2.83 % | 08:10:42 | ||
7.5430 € | +0.1920 € | +2.61 % | 08:11:49 | ||
30.4500 € | -1.4750 € | -4.62 % | 08:10:42 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:10:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:10:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:12:50 |
53.1100 € | +0.7200 € | +1.37 % | 08:13:02 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:11:06 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:12:54 | ||
180.2300 € | +1.6600 € | +0.93 % | 08:12:54 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:12:44 | ||
155.5200 € | -0.1600 € | -0.10 % | 08:12:54 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:12:54 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:12:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:11:26 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:13:03 |
0.5100 € | +0.0400 € | +8.51 % | 08:12:26 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:12:58 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:12:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:11:03 | ||
28.0500 € | +1.4000 € | +5.25 % | 08:12:28 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:11:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:11:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:10:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:12:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:13:05 |
0.0310 € | +0.0020 € | +6.90 % | 08:11:06 | ||
0.9100 € | +0.0585 € | +6.87 % | 08:13:02 | ||
1.4140 € | +0.0365 € | +2.65 % | 08:12:15 | ||
2.6610 € | +0.0610 € | +2.35 % | 08:12:59 | ||
1.8858 € | +0.0358 € | +1.93 % | 08:12:30 | ||
0.6980 € | - € | 0.00 % | 08:10:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:11:07 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:12:57 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:12:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:13:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:10:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:10:43 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:39 | ||
0.4290 € | +0.0760 € | +21.53 % | 08:13:05 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:12:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:10:16 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:12:00 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:13:05 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:13:02 |
1.9580 € | +0.0765 € | +4.07 % | 08:12:57 | ||
4.6350 € | +0.1235 € | +2.74 % | 08:13:03 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:12:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:10:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:10:14 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:12:35 | ||
6.4600 € | -0.3700 € | -5.42 % | 08:13:03 | ||
47.9875 € | -3.0425 € | -5.96 % | 08:13:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:12:29 |
L&S Indikation18,044.00
Turnover tops
48.0000 € | -3.0300 € | -5.94 % | 561,303 € | 08:12:22 | |
787.1500 € | +0.5500 € | +0.07 % | 345,122 € | 08:11:59 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:12:37 | |
389.5000 € | +0.4000 € | +0.10 % | 236,010 € | 08:12:34 | |
162.0600 € | -4.8000 € | -2.88 % | 230,561 € | 08:12:44 | |
161.5300 € | +1.7300 € | +1.08 % | 140,967 € | 08:12:17 | |
4.6265 € | +0.1150 € | +2.55 % | 101,933 € | 08:11:58 | |
13.1960 € | -0.3670 € | -2.71 % | 100,694 € | 08:12:43 | |
512.1000 € | -1.3000 € | -0.25 % | 87,133 € | 08:12:37 | |
755.1500 € | +3.9500 € | +0.53 % | 75,500 € | 08:12:09 |
2.0350 € | +0.2550 € | +14.33 % | 13,220 € | 08:13:04 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 08:13:04 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 08:13:05 | |
4.5950 € | -0.4850 € | -9.55 % | 6,675 € | 08:13:04 | |
0.0840 € | +0.0180 € | +27.27 % | 6,401 € | 08:12:53 | |
4.8750 € | +0.2650 € | +5.75 % | 5,160 € | 08:13:04 | |
5.9450 € | -0.4250 € | -6.67 % | 4,962 € | 08:13:04 | |
6.4150 € | -0.4350 € | -6.35 % | 3,105 € | 08:13:04 | |
3.0250 € | -0.3250 € | -9.70 % | 2,820 € | 08:13:04 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:12:44 |
1.6900 € | +0.3100 € | +22.46 % | 3,740 € | 08:13:04 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 08:11:45 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 08:12:59 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 08:12:59 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:11:36 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:11:27 | |
72.0700 € | +0.8250 € | +1.16 % | 178,500 € | 08:12:25 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:12:19 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:11:45 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:11:45 | |
139.9900 € | +0.9500 € | +0.68 % | 11,208 € | 08:12:19 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:11:37 | |
78.0250 € | +1.9000 € | +2.50 % | 7,634 € | 08:12:44 | |
89.3990 € | +0.5660 € | +0.64 % | 5,634 € | 08:12:43 |
115.8260 € | +1.8245 € | +1.60 % | 12,685 € | 08:13:05 | |
196.7160 € | +0.6565 € | +0.33 % | 782 € | 08:13:05 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:10:45 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:11:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:10:44 | |
0.3985 € | +0.0089 € | +2.28 % | 41,450 | 08:12:25 | |
4.6265 € | +0.1150 € | +2.55 % | 21,620 | 08:11:58 | |
0.8077 € | -0.0084 € | -1.03 % | 18,300 | 08:11:48 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:11:19 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:12:37 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:10:42 | |
48.0000 € | -3.0300 € | -5.94 % | 11,682 | 08:12:22 |
0.0840 € | +0.0180 € | +27.27 % | 64,050 | 08:12:53 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:12:44 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:12:25 | |
2.0450 € | +0.2650 € | +14.89 % | 6,400 | 08:13:06 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:10:24 | |
4.8550 € | -0.4750 € | -8.91 % | 2,000 | 08:13:06 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:11:13 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:12:01 | |
4.5850 € | -0.4950 € | -9.74 % | 1,500 | 08:13:06 | |
6.5150 € | +0.7000 € | +12.04 % | 1,380 | 08:13:05 |
1.6900 € | +0.3100 € | +22.46 % | 2,000 | 08:13:04 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 08:12:59 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 08:11:45 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 08:12:59 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:11:36 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:12:19 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:11:27 | |
72.0700 € | +0.8250 € | +1.16 % | 2,500 | 08:12:25 | |
5.2370 € | +0.0675 € | +1.31 % | 500 | 08:11:52 | |
10.6680 € | +0.1360 € | +1.29 % | 400 | 08:12:19 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:11:45 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:12:01 | |
92.3350 € | -0.9050 € | -0.97 % | 150 | 08:11:45 | |
24.3750 € | +0.1850 € | +0.76 % | 100 | 08:11:20 |
115.8260 € | +1.8245 € | +1.60 % | 110 | 08:13:05 | |
196.7160 € | +0.6565 € | +0.33 % | 4 | 08:13:05 |
Mostwanted
787.1500 € | +0.5500 € | +0.07 % | 08:12:55 | |
161.7000 € | +1.9000 € | +1.19 % | 08:13:05 | |
9.3400 € | +0.0075 € | +0.08 % | 08:13:01 | |
47.9875 € | -3.0425 € | -5.96 % | 08:13:04 | |
389.5000 € | +0.4000 € | +0.10 % | 08:12:55 |
5.6150 € | +0.3250 € | +6.14 % | 08:13:06 | |
0.0840 € | +0.0180 € | +27.27 % | 08:12:53 | |
2.4750 € | +0.3350 € | +15.65 % | 08:13:06 | |
3.0150 € | -0.3350 € | -10.00 % | 08:13:06 | |
2.9000 € | -0.4500 € | -13.43 % | 08:12:57 |
1.0200 € | +0.1000 € | +10.87 % | 08:12:59 | |
0.6200 € | -0.0700 € | -10.14 % | 08:11:36 | |
4.5400 € | -0.2600 € | -5.42 % | 08:12:59 | |
0.5000 € | +0.1500 € | +42.86 % | 08:13:04 | |
0.0950 € | +0.0200 € | +26.67 % | 08:11:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:10:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:11:12 | |
6.1850 € | +0.0255 € | +0.41 % | 08:13:04 | |
107.6925 € | - € | 0.00 % | 08:11:20 |
Indications
2,338.9000 $ | +0.29 % | |
27.6075 $ | +0.57 % | |
88.2000 $ | +0.30 % | |
84.0200 $ | +0.29 % | |
1.9865 € | +0.35 % | |
129.8650 € | +0.12 % | |
64,478.5500 $ | -0.54 % | |
3,149.9050 $ | -0.81 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.60 € | 10 | 08:13:05.528 | |
389.25 € | 1 | 08:12:57.553 | |
6.298 € | 32 | 08:12:44.896 | |
29.62 € | 500 | 08:12:44.713 | |
13.248 € | 354 | 08:12:43.651 | |
73.99 € | 12 | 08:12:35.797 | |
415.85 € | 10 | 08:12:28.394 | |
6.15 € | 576 | 08:12:25.063 | |
71.70 € | 18 | 08:12:22.462 | |
5.45 € | 100 | 08:12:21.088 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank