Tops & Flops
32.4500 € | +0.6450 € | +2.03 % | 14:28:41 | ||
208.4500 € | +3.5000 € | +1.71 % | 14:29:34 | ||
279.4500 € | +4.5000 € | +1.64 % | 14:28:14 | ||
26.8250 € | +0.3600 € | +1.36 % | 14:29:40 | ||
294.3500 € | +3.0000 € | +1.03 % | 14:29:40 | ||
32.4100 € | -1.0550 € | -3.15 % | 14:29:26 | ||
62.8700 € | -2.3900 € | -3.66 % | 14:29:30 | ||
160.4500 € | -6.3000 € | -3.78 % | 14:29:01 | ||
237.5500 € | -10.0500 € | -4.06 % | 14:29:38 | ||
65.2800 € | -3.1400 € | -4.59 % | 14:29:08 |
16.1100 € | +0.3000 € | +1.90 % | 14:29:04 | ||
2.7190 € | +0.0340 € | +1.27 % | 14:29:33 | ||
15.3100 € | +0.1850 € | +1.22 % | 14:27:55 | ||
92.5800 € | +0.7200 € | +0.78 % | 14:29:33 | ||
121.5500 € | +0.9000 € | +0.75 % | 14:28:53 | ||
33.7350 € | -0.9700 € | -2.79 % | 14:28:42 | ||
37.8000 € | -1.3250 € | -3.39 % | 14:28:57 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:29:13 | ||
25.8800 € | -1.3300 € | -4.89 % | 14:29:18 | ||
35.5000 € | -2.0450 € | -5.45 % | 14:29:19 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 14:27:58 | ||
15.3100 € | +0.1850 € | +1.22 % | 14:27:55 | ||
26.1950 € | +0.2000 € | +0.77 % | 14:29:41 | ||
206.0250 € | +0.7000 € | +0.34 % | 14:28:51 | ||
29.7100 € | -0.9475 € | -3.09 % | 14:29:38 | ||
237.5500 € | -10.0500 € | -4.06 % | 14:29:38 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:29:13 | ||
17.4200 € | -0.8000 € | -4.39 % | 14:28:19 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:28:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 14:27:58 | ||
42.7750 € | +0.7000 € | +1.66 % | 14:29:01 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:28:42 | ||
12.6700 € | +0.0800 € | +0.64 % | 14:29:01 | ||
4.5170 € | -0.1870 € | -3.98 % | 14:27:19 | ||
17.4200 € | -0.8000 € | -4.39 % | 14:28:19 | ||
8.8575 € | -0.4575 € | -4.91 % | 14:28:52 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:28:51 | ||
61.8250 € | -4.0250 € | -6.11 % | 14:29:13 |
0.7700 € | +0.1980 € | +34.62 % | 14:28:25 | ||
4.2250 € | +0.3150 € | +8.06 % | 14:29:01 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:27:21 | ||
1.6580 € | +0.0760 € | +4.80 % | 14:27:26 | ||
0.6780 € | +0.0270 € | +4.15 % | 14:28:09 | ||
18.1250 € | -1.2800 € | -6.60 % | 14:27:20 | ||
0.0095 € | -0.0008 € | -7.32 % | 14:29:03 | ||
0.4388 € | -0.0351 € | -7.41 % | 14:29:34 | ||
0.2098 € | -0.0187 € | -8.17 % | 14:29:27 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:29:36 |
170.5500 € | +0.6600 € | +0.39 % | 14:29:21 | ||
39.4025 € | +0.0825 € | +0.21 % | 14:29:26 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:26:46 | ||
301.3000 € | +0.3000 € | +0.10 % | 14:27:41 | ||
240.6500 € | +0.2250 € | +0.09 % | 14:28:01 | ||
348.3250 € | -1.0750 € | -0.31 % | 14:28:18 | ||
138.0900 € | -0.7300 € | -0.53 % | 14:29:25 | ||
119.6500 € | -0.8000 € | -0.66 % | 14:29:31 | ||
18.8370 € | -0.1340 € | -0.71 % | 14:29:40 | ||
78.1500 € | -1.6800 € | -2.10 % | 14:29:33 |
1.0450 € | +0.0950 € | +10.00 % | 14:27:26 | ||
0.3570 € | +0.0285 € | +8.68 % | 14:27:58 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:27:25 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:28:57 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:28:30 | ||
4.8500 € | -0.2250 € | -4.43 % | 14:29:04 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:29:30 | ||
0.6610 € | -0.0490 € | -6.90 % | 14:29:32 | ||
0.9300 € | -0.1000 € | -9.71 % | 14:28:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:29:06 |
0.7365 € | +0.0290 € | +4.10 % | 14:28:05 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:27:08 | ||
4.9303 € | +0.1773 € | +3.73 % | 14:26:53 | ||
5.5470 € | +0.1470 € | +2.72 % | 14:29:28 | ||
3.3170 € | +0.0870 € | +2.69 % | 14:29:04 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:28:15 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:27:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:29:23 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:28:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:27:18 |
0.0145 € | +0.0030 € | +26.09 % | 14:28:46 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:28:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:27:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:28:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:29:29 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:27:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:27:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:27:45 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:29 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:28:28 |
0.2250 € | +0.0138 € | +6.51 % | 14:27:47 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:28:08 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:29:23 | ||
0.1979 € | +0.0074 € | +3.86 % | 14:29:13 | ||
5.9000 € | +0.1900 € | +3.33 % | 14:29:16 | ||
61.8250 € | -4.0250 € | -6.11 % | 14:29:13 | ||
50.5500 € | -3.4000 € | -6.30 % | 14:27:31 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:25:17 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:29:03 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:29:22 |
L&S Indikation18,870.00
Turnover tops
55.1600 € | -1.1600 € | -2.06 % | 2,131,792 € | 14:29:35 | |
29.7100 € | -0.9475 € | -3.09 % | 1,154,596 € | 14:29:38 | |
597.8500 € | -18.6500 € | -3.03 % | 1,084,510 € | 14:29:19 | |
294.3000 € | +2.9500 € | +1.01 % | 1,022,678 € | 14:29:28 | |
104.9600 € | -0.6700 € | -0.63 % | 769,659 € | 14:29:23 | |
88.2000 € | -2.2100 € | -2.44 % | 732,388 € | 14:29:34 | |
33.6050 € | -0.0550 € | -0.16 % | 727,978 € | 14:28:17 | |
91.1200 € | -1.9600 € | -2.11 % | 708,946 € | 14:29:28 | |
32.4500 € | +0.6450 € | +2.03 % | 688,148 € | 14:28:41 | |
73.6800 € | -1.9300 € | -2.55 % | 633,885 € | 14:29:31 |
5.4750 € | +0.0700 € | +1.30 % | 2,167,000 € | 14:29:18 | |
3.1750 € | +0.0800 € | +2.58 % | 1,095,500 € | 14:29:09 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 14:29:32 | |
4.7850 € | -0.0250 € | -0.52 % | 51,775 € | 14:28:14 | |
6.0650 € | -1.0300 € | -14.52 % | 32,766 € | 14:29:42 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:28:23 | |
2.3150 € | +0.7500 € | +47.92 % | 23,994 € | 14:29:40 | |
1.4350 € | -1.1000 € | -43.39 % | 21,792 € | 14:29:42 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 14:29:32 | |
12.9750 € | +0.9900 € | +8.26 % | 17,825 € | 14:29:42 |
3.3950 € | +0.7850 € | +30.08 % | 130,000 € | 14:29:40 | |
3.9550 € | +0.5950 € | +17.71 % | 3,376 € | 14:29:40 | |
6.1750 € | +0.5550 € | +9.88 % | 3,000 € | 14:29:15 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 14:29:41 | |
2.1450 € | +0.1450 € | +7.25 % | 578 € | 14:29:15 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:27:42 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:29:41 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:28:22 | |
14.8715 € | -0.2235 € | -1.48 % | 304,811 € | 14:29:38 | |
37.1675 € | -0.5650 € | -1.50 % | 287,109 € | 14:29:32 | |
95.6500 € | -0.1630 € | -0.17 % | 231,456 € | 14:29:39 | |
0.8763 € | +0.0082 € | +0.94 % | 199,817 € | 14:29:24 | |
26.8225 € | +0.4860 € | +1.85 % | 187,964 € | 14:29:39 | |
8.2500 € | +0.1450 € | +1.79 % | 185,720 € | 14:29:39 | |
11.7890 € | +0.0620 € | +0.53 % | 174,130 € | 14:29:36 | |
33.1775 € | -0.0575 € | -0.17 % | 169,245 € | 14:29:29 | |
147.6800 € | -0.7100 € | -0.48 % | 149,691 € | 14:29:32 |
2,672.1580 € | +1.2125 € | +0.05 % | 128,341 € | 14:29:42 | |
1,442.0450 € | -1.3080 € | -0.09 % | 53,383 € | 14:29:38 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:29:21 | |
111.2805 € | -0.8550 € | -0.76 % | 43,131 € | 14:29:18 | |
98.1370 € | -1.2940 € | -1.30 % | 34,709 € | 14:29:42 | |
124.7165 € | +0.3515 € | +0.28 % | 30,040 € | 14:29:05 | |
87.0740 € | +0.5495 € | +0.64 % | 26,363 € | 14:29:43 | |
297.4985 € | -0.1035 € | -0.03 % | 21,039 € | 14:29:41 | |
62.4445 € | +9.3490 € | +17.61 % | 20,130 € | 14:29:41 | |
149.1040 € | -0.0775 € | -0.05 % | 17,367 € | 14:29:43 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:29:29 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:28:31 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:29:32 | |
4.8830 € | -0.0420 € | -0.85 % | 53,174 | 14:29:20 | |
3.1800 € | -0.0045 € | -0.14 % | 46,488 | 14:29:13 | |
0.4388 € | -0.0351 € | -7.41 % | 42,165 | 14:29:34 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:27:47 | |
0.8530 € | -0.0270 € | -3.07 % | 40,000 | 14:29:13 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:29:22 | |
29.7100 € | -0.9475 € | -3.09 % | 38,845 | 14:29:38 |
5.4750 € | +0.0700 € | +1.30 % | 400,000 | 14:29:18 | |
3.1750 € | +0.0800 € | +2.58 % | 350,000 | 14:29:09 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 14:29:32 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:29:03 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:28:23 | |
1.4350 € | -1.1000 € | -43.39 % | 18,000 | 14:29:42 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:27:09 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:28:58 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:27:38 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 14:28:33 |
3.3950 € | +0.7850 € | +30.08 % | 40,000 | 14:29:40 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 14:29:41 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:27:42 | |
3.9550 € | +0.5950 € | +17.71 % | 800 | 14:29:40 | |
6.1750 € | +0.5550 € | +9.88 % | 500 | 14:29:15 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:29:41 | |
2.1450 € | +0.1450 € | +7.25 % | 250 | 14:29:15 |
0.8763 € | +0.0082 € | +0.94 % | 228,450 | 14:29:24 | |
0.2364 € | +0.0004 € | +0.17 % | 100,000 | 14:29:14 | |
8.2500 € | +0.1450 € | +1.79 % | 23,000 | 14:29:39 | |
4.9967 € | -0.0002 € | 0.00 % | 22,405 | 14:29:26 | |
14.8715 € | -0.2235 € | -1.48 % | 20,481 | 14:29:38 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:28:22 | |
4.7426 € | +0.2713 € | +6.07 % | 14,864 | 14:29:33 | |
11.7890 € | +0.0620 € | +0.53 % | 14,785 | 14:29:36 | |
4.7406 € | -0.0140 € | -0.29 % | 12,000 | 14:27:41 | |
0.9200 € | +0.0100 € | +1.10 % | 10,942 | 14:28:31 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:29:21 | |
111.2805 € | -0.8550 € | -0.76 % | 387 | 14:29:18 | |
98.1370 € | -1.2940 € | -1.30 % | 350 | 14:29:42 | |
87.0740 € | +0.5495 € | +0.64 % | 304 | 14:29:43 | |
62.4445 € | +9.3490 € | +17.61 % | 300 | 14:29:41 | |
6.5480 € | +0.8085 € | +14.09 % | 300 | 14:29:39 | |
124.7165 € | +0.3515 € | +0.28 % | 241 | 14:29:05 | |
93.1780 € | +0.2865 € | +0.31 % | 160 | 14:29:43 | |
114.4190 € | +0.3475 € | +0.30 % | 135 | 14:29:43 | |
149.1040 € | -0.0775 € | -0.05 % | 117 | 14:29:43 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.9600 € | -0.6700 € | -0.63 % | 14:29:43 | |
55.1600 € | -1.1600 € | -2.06 % | 14:29:41 | |
17.5050 € | +0.0140 € | +0.08 % | 14:29:33 | |
218.0250 € | -0.3500 € | -0.16 % | 14:29:39 | |
101.3500 € | +0.8500 € | +0.85 % | 14:28:41 |
1.3550 € | - € | 0.00 % | 14:29:42 | |
0.8400 € | - € | 0.00 % | 14:29:42 | |
1.2850 € | -2.2300 € | -63.44 % | 14:29:42 | |
0.6550 € | +0.0850 € | +14.91 % | 14:28:33 | |
5.3150 € | +0.9900 € | +22.89 % | 14:29:42 |
1.7350 € | +0.1050 € | +6.44 % | 14:28:33 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:28:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9450 € | +1.0000 € | +0.65 % | 14:29:09 | |
0.0820 € | - € | 0.00 % | 14:28:57 | |
1.5390 € | - € | 0.00 % | 14:28:52 | |
107.6925 € | - € | 0.00 % | 14:29:24 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,617.7065 $ | +1.19 % | |
31.3785 $ | +1.96 % | |
74.5450 $ | -0.41 % | |
70.8450 $ | -0.39 % | |
2.6355 € | +12.03 % | |
134.1850 € | -0.07 % | |
63,466.8500 $ | +0.67 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.606 € | 1,500 | 14:29:39.965 | |
88.34 € | 120 | 14:29:34.731 | |
26.852 € | 7,000 | 14:29:30.380 | |
392.60 € | 3 | 14:29:27.877 | |
61.80 € | 40 | 14:29:07.966 | |
32.46 € | 10 | 14:28:49.010 | |
138.10 € | 2 | 14:28:38.768 | |
13.00 € | 115 | 14:28:14.281 | |
152.56 € | 2 | 14:28:12.846 | |
55.23 € | 100 | 14:28:12.230 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank