Tops & Flops
18.1875 € | +0.3200 € | +1.79 % | 10:22:22 | ||
290.0500 € | +4.6500 € | +1.63 % | 10:22:22 | ||
32.4900 € | +0.4750 € | +1.48 % | 10:22:21 | ||
27.4175 € | +0.3725 € | +1.38 % | 10:22:19 | ||
174.7400 € | +2.0700 € | +1.20 % | 10:22:22 | ||
75.2200 € | -0.7300 € | -0.96 % | 10:22:21 | ||
225.6000 € | -2.4500 € | -1.07 % | 10:22:01 | ||
154.8200 € | -2.0800 € | -1.33 % | 10:22:15 | ||
411.5000 € | -13.2000 € | -3.11 % | 10:22:21 | ||
48.2825 € | -2.7475 € | -5.38 % | 10:22:16 |
4.8895 € | +0.3780 € | +8.38 % | 10:22:16 | ||
1.9465 € | +0.0780 € | +4.17 % | 10:22:09 | ||
79.5500 € | +2.3750 € | +3.08 % | 10:22:09 | ||
22.7950 € | +0.5550 € | +2.50 % | 10:22:21 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
71.0000 € | -1.1000 € | -1.53 % | 10:21:45 | ||
102.6000 € | -1.7750 € | -1.70 % | 10:22:03 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:22:19 | ||
97.6750 € | -3.8250 € | -3.77 % | 10:21:15 | ||
28.0800 € | -3.4950 € | -11.07 % | 10:22:21 |
79.5500 € | +2.3750 € | +3.08 % | 10:22:09 | ||
22.7950 € | +0.5550 € | +2.50 % | 10:22:21 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
48.9500 € | +1.0700 € | +2.23 % | 10:22:05 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:20:13 | ||
9.3000 € | -0.0325 € | -0.35 % | 10:22:22 | ||
52.3200 € | -0.2100 € | -0.40 % | 10:22:14 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:22:12 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:21:10 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:22:19 |
11.6350 € | +1.2350 € | +11.88 % | 10:22:20 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
4.9310 € | +0.2710 € | +5.82 % | 10:22:05 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:22:18 | ||
5.7900 € | +0.2325 € | +4.18 % | 10:22:18 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:20:59 | ||
7.4725 € | -0.0975 € | -1.29 % | 10:22:07 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:21:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:22:02 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:22:11 |
1.8225 € | +0.2200 € | +13.73 % | 10:22:19 | ||
88.1500 € | +8.3750 € | +10.50 % | 10:22:21 | ||
3.6490 € | +0.2850 € | +8.47 % | 10:22:04 | ||
2.1020 € | +0.1520 € | +7.79 % | 10:22:22 | ||
16.8900 € | +1.1750 € | +7.48 % | 10:22:22 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:22:01 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:19:29 | ||
22.9250 € | -2.1750 € | -8.67 % | 10:22:08 | ||
25.7700 € | -2.6300 € | -9.26 % | 10:21:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:20:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:20:20 | ||
30.3825 € | +0.3200 € | +1.06 % | 10:22:21 | ||
180.3100 € | +1.7400 € | +0.97 % | 10:20:41 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:21:47 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:22:12 | ||
104.8700 € | -0.3800 € | -0.36 % | 10:20:27 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:22:21 | ||
85.1800 € | -0.3800 € | -0.44 % | 10:22:21 | ||
385.6250 € | -3.4750 € | -0.89 % | 10:22:16 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:21:27 |
51.5000 € | +4.8000 € | +10.28 % | 10:21:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:22:09 | ||
1,103.5000 € | +82.0500 € | +8.03 % | 10:22:19 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:20:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:19:37 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:21:32 | ||
11.8620 € | -0.5870 € | -4.72 % | 10:22:06 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:22:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:19:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:20:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:22:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:22:17 | ||
1.4165 € | +0.0390 € | +2.83 % | 10:22:12 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:22:03 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:20:06 | ||
0.6980 € | - € | 0.00 % | 10:21:07 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:19:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:20:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:21:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:20:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:20:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:19:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:19:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:20:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:49 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:22:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:19:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:19:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:22:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:20:07 |
11.6350 € | +1.2350 € | +11.88 % | 10:22:20 | ||
4.8895 € | +0.3780 € | +8.38 % | 10:22:16 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:20:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
4.9310 € | +0.2710 € | +5.82 % | 10:22:05 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:22:02 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:21:33 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:22:11 | ||
28.0800 € | -3.4950 € | -11.07 % | 10:22:21 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:19:37 |
L&S Indikation18,048.00
Turnover tops
48.2600 € | -2.7700 € | -5.43 % | 1,557,444 € | 10:22:12 | |
385.5500 € | -3.5500 € | -0.91 % | 1,505,924 € | 10:22:10 | |
16.8070 € | +0.0660 € | +0.39 % | 915,405 € | 10:22:11 | |
162.4000 € | -4.4600 € | -2.67 % | 779,125 € | 10:22:09 | |
160.8300 € | +1.0300 € | +0.64 % | 725,356 € | 10:22:11 | |
14.2250 € | +0.0450 € | +0.32 % | 649,520 € | 10:21:22 | |
784.7000 € | -1.9000 € | -0.24 % | 645,922 € | 10:22:11 | |
4.8885 € | +0.3770 € | +8.36 % | 643,955 € | 10:22:02 | |
510.2000 € | -3.2000 € | -0.62 % | 545,298 € | 10:22:07 | |
9.2900 € | -0.0425 € | -0.46 % | 516,293 € | 10:22:08 |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 10:22:12 | |
3.0750 € | -0.2750 € | -8.21 % | 44,592 € | 10:22:12 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 10:22:12 | |
6.4250 € | +0.2650 € | +4.30 % | 19,500 € | 10:22:12 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:21:02 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:21:31 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 10:22:19 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 10:22:19 | |
4.9250 € | -0.4050 € | -7.60 % | 9,000 € | 10:22:12 | |
7.2350 € | +1.4200 € | +24.42 % | 8,694 € | 10:22:23 |
1.6700 € | +0.2900 € | +21.01 % | 3,740 € | 10:22:12 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 10:21:35 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 10:22:00 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 10:22:12 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 10:22:12 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:21:53 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 10:22:12 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:21:35 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:21:52 | |
0.0155 € | - € | 0.00 % | 4 € | 10:21:53 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:21:52 | |
71.6700 € | +0.4250 € | +0.60 % | 185,668 € | 10:21:52 | |
70.2125 € | +0.3350 € | +0.48 % | 133,082 € | 10:22:12 | |
110.7500 € | +0.5300 € | +0.48 % | 127,421 € | 10:21:55 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:22:00 | |
89.2470 € | +0.4140 € | +0.47 % | 68,716 € | 10:22:11 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:22:12 | |
7.9630 € | -0.0015 € | -0.02 % | 60,096 € | 10:22:09 | |
10.7020 € | +0.1700 € | +1.61 % | 57,961 € | 10:22:10 | |
3.0635 € | +0.0119 € | +0.39 % | 55,578 € | 10:22:13 |
207.3725 € | -1.0195 € | -0.49 % | 125,268 € | 10:22:23 | |
120.3415 € | +0.0995 € | +0.08 % | 67,488 € | 10:22:21 | |
820.7175 € | +0.7445 € | +0.09 % | 49,363 € | 10:22:20 | |
82.7145 € | -0.8320 € | -1.00 % | 40,262 € | 10:22:13 | |
115.6360 € | +1.6345 € | +1.43 % | 12,685 € | 10:22:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:20:25 | |
143.2465 € | +0.6190 € | +0.43 % | 10,140 € | 10:22:24 | |
274.8230 € | -2.9285 € | -1.05 % | 5,501 € | 10:22:23 | |
5,405.1635 € | -2.1500 € | -0.04 % | 5,406 € | 10:22:20 | |
165.2335 € | +0.0005 € | +0.00 % | 4,970 € | 10:22:23 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:19:17 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:22:09 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:21:47 | |
0.4156 € | +0.0261 € | +6.69 % | 237,584 | 10:21:55 | |
4.8885 € | +0.3770 € | +8.36 % | 133,727 | 10:22:02 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:21:32 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:20:27 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:21:09 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:22:00 | |
9.2900 € | -0.0425 € | -0.46 % | 55,736 | 10:22:08 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:21:46 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:21:50 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:21:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:20:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:20:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:21:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:19:45 | |
3.0750 € | -0.2750 € | -8.21 % | 15,738 | 10:22:12 | |
1.9950 € | +0.2150 € | +12.08 % | 14,450 | 10:22:12 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:21:19 |
0.0155 € | - € | 0.00 % | 4,200 | 10:21:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:21:53 | |
1.6700 € | +0.2900 € | +21.01 % | 2,000 | 10:22:12 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:21:35 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 10:21:35 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 10:22:12 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:21:39 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 10:22:00 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 10:22:12 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 10:22:12 |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 10:21:58 | |
3.0635 € | +0.0119 € | +0.39 % | 18,120 | 10:22:13 | |
0.0765 € | +0.0008 € | +1.06 % | 15,500 | 10:21:13 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 10:22:12 | |
7.9630 € | -0.0015 € | -0.02 % | 7,512 | 10:22:09 | |
10.7020 € | +0.1700 € | +1.61 % | 5,400 | 10:22:10 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:21:52 | |
6.8005 € | -0.1685 € | -2.42 % | 4,000 | 10:22:11 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:22:13 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
207.3725 € | -1.0195 € | -0.49 % | 600 | 10:22:23 | |
120.3425 € | +0.1005 € | +0.08 % | 564 | 10:22:23 | |
82.7145 € | -0.8320 € | -1.00 % | 480 | 10:22:13 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:20:25 | |
115.6360 € | +1.6345 € | +1.43 % | 110 | 10:22:23 | |
24.6700 € | -0.0840 € | -0.34 % | 81 | 10:22:21 | |
143.2465 € | +0.6190 € | +0.43 % | 70 | 10:22:24 | |
820.7175 € | +0.7445 € | +0.09 % | 60 | 10:22:20 | |
165.2335 € | +0.0005 € | +0.00 % | 30 | 10:22:23 | |
100.8080 € | -0.1305 € | -0.13 % | 25 | 10:22:23 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 10:22:22 | |
784.7000 € | -1.9000 € | -0.24 % | 10:22:11 | |
160.8700 € | +1.0700 € | +0.67 % | 10:22:19 | |
510.5000 € | -2.9000 € | -0.56 % | 10:22:19 | |
48.2825 € | -2.7475 € | -5.38 % | 10:22:16 |
0.1150 € | +0.0490 € | +74.24 % | 10:21:46 | |
5.2050 € | -0.0700 € | -1.33 % | 10:22:14 | |
0.6050 € | +0.0250 € | +4.31 % | 10:21:42 | |
5.5450 € | +0.2550 € | +4.82 % | 10:22:24 | |
3.0850 € | -0.2650 € | -7.91 % | 10:22:24 |
1.0100 € | +0.0900 € | +9.78 % | 10:21:53 | |
0.6400 € | -0.0500 € | -7.25 % | 10:21:58 | |
4.6100 € | -0.1900 € | -3.96 % | 10:22:23 | |
0.4900 € | +0.1400 € | +40.00 % | 10:22:23 | |
0.1050 € | +0.0300 € | +40.00 % | 10:21:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:22:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:21:52 | |
6.1550 € | -0.0045 € | -0.07 % | 10:22:24 | |
107.6925 € | - € | 0.00 % | 10:20:30 |
Indications
2,345.9650 $ | +0.60 % | |
27.7225 $ | +0.99 % | |
88.0100 $ | +0.08 % | |
83.8550 $ | +0.10 % | |
1.9845 € | +0.25 % | |
130.0350 € | +0.25 % | |
64,413.8250 $ | -0.64 % | |
3,143.4050 $ | -1.01 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.40 € | 6 | 10:22:25.362 | |
30.365 € | 200 | 10:22:22.300 | |
27.37 € | 5,000 | 10:21:59.202 | |
9.295 € | 50 | 10:21:49.890 | |
208.73 € | 300 | 10:21:44.648 | |
59.48 € | 8 | 10:21:38.306 | |
37.90 € | 200 | 10:21:28.086 | |
43.70 € | 100 | 10:21:27.275 | |
4.886 € | 2,300 | 10:21:26.091 | |
24.40 € | 250 | 10:21:23.874 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank