Tops & Flops
18.3325 € | +0.4650 € | +2.60 % | 10:53:22 | ||
290.2500 € | +4.8500 € | +1.70 % | 10:53:10 | ||
27.4550 € | +0.4100 € | +1.52 % | 10:53:21 | ||
33.0300 € | +0.4275 € | +1.31 % | 10:53:21 | ||
73.4800 € | +0.9400 € | +1.30 % | 10:53:14 | ||
227.1500 € | -2.1000 € | -0.92 % | 10:53:09 | ||
75.1900 € | -0.7600 € | -1.00 % | 10:53:20 | ||
154.8900 € | -2.0100 € | -1.28 % | 10:53:15 | ||
410.4000 € | -14.3000 € | -3.37 % | 10:53:13 | ||
48.3650 € | -2.6650 € | -5.22 % | 10:53:23 |
4.9510 € | +0.4395 € | +9.74 % | 10:53:17 | ||
1.9585 € | +0.0900 € | +4.82 % | 10:53:20 | ||
79.7750 € | +2.6000 € | +3.37 % | 10:52:49 | ||
22.9850 € | +0.7450 € | +3.35 % | 10:53:10 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:51:16 | ||
37.5400 € | -0.6200 € | -1.62 % | 10:51:57 | ||
102.1750 € | -2.2000 € | -2.11 % | 10:53:24 | ||
70.5000 € | -1.6000 € | -2.22 % | 10:53:09 | ||
98.4500 € | -3.0500 € | -3.00 % | 10:53:10 | ||
27.9500 € | -3.6250 € | -11.48 % | 10:52:44 |
79.7750 € | +2.6000 € | +3.37 % | 10:52:49 | ||
22.9850 € | +0.7450 € | +3.35 % | 10:53:10 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:51:16 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:52:30 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:51:55 | ||
52.3200 € | -0.2100 € | -0.40 % | 10:53:13 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:51:58 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:53:23 | ||
19.1500 € | -0.1100 € | -0.57 % | 10:52:39 | ||
37.5400 € | -0.6200 € | -1.62 % | 10:51:57 |
11.6775 € | +1.2775 € | +12.28 % | 10:53:13 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:51:29 | ||
4.9140 € | +0.2540 € | +5.45 % | 10:53:09 | ||
35.6750 € | +1.7750 € | +5.24 % | 10:50:28 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:53:19 | ||
0.8710 € | -0.0085 € | -0.97 % | 10:53:02 | ||
7.4500 € | -0.1200 € | -1.59 % | 10:52:20 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:53:19 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:53:05 | ||
5.8350 € | -0.4575 € | -7.27 % | 10:53:13 |
1.7910 € | +0.1885 € | +11.76 % | 10:52:54 | ||
88.2750 € | +8.5000 € | +10.65 % | 10:52:48 | ||
40.8200 € | +3.2600 € | +8.68 % | 10:52:30 | ||
2.1185 € | +0.1685 € | +8.64 % | 10:53:13 | ||
16.9000 € | +1.1850 € | +7.54 % | 10:53:24 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:53:05 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:52:29 | ||
25.9900 € | -2.4100 € | -8.49 % | 10:53:21 | ||
22.5750 € | -2.5250 € | -10.06 % | 10:51:34 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:50:46 |
53.1050 € | +0.7150 € | +1.36 % | 10:51:00 | ||
30.4025 € | +0.3400 € | +1.13 % | 10:52:57 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:53:09 | ||
180.1600 € | +1.5900 € | +0.89 % | 10:51:55 | ||
199.3500 € | +1.3000 € | +0.66 % | 10:51:08 | ||
85.2150 € | -0.3450 € | -0.40 % | 10:52:12 | ||
166.6500 € | -0.7900 € | -0.47 % | 10:53:15 | ||
154.6400 € | -1.0400 € | -0.67 % | 10:53:14 | ||
385.5750 € | -3.5250 € | -0.91 % | 10:53:22 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:51:12 |
51.5000 € | +4.8000 € | +10.28 % | 10:51:08 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:51:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:51:05 | ||
17.0050 € | +1.0650 € | +6.68 % | 10:52:42 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:51:09 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:52:08 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:51:38 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:52:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:52:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:53:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:52:24 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:53:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:53:19 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:52:57 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:52:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 10:52:15 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:51:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:53:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:51:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:52:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:53:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:52:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:52:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:53:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:52:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:52:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:53:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:52:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:52:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:53:10 |
4.2150 € | +2.6050 € | +161.80 % | 10:53:00 | ||
11.6775 € | +1.2775 € | +12.28 % | 10:53:13 | ||
4.9510 € | +0.4395 € | +9.74 % | 10:53:17 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:50:50 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:51:29 | ||
48.3650 € | -2.6650 € | -5.22 % | 10:53:23 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:53:05 | ||
5.8350 € | -0.4575 € | -7.27 % | 10:53:13 | ||
27.9500 € | -3.6250 € | -11.48 % | 10:52:44 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:51:31 |
L&S Indikation18,055.00
Turnover tops
385.6000 € | -3.5000 € | -0.90 % | 1,684,359 € | 10:53:05 | |
48.3700 € | -2.6600 € | -5.21 % | 1,628,066 € | 10:53:04 | |
16.6880 € | -0.0530 € | -0.32 % | 998,167 € | 10:53:00 | |
161.3700 € | -5.4900 € | -3.29 % | 935,360 € | 10:53:03 | |
780.3000 € | -6.3000 € | -0.80 % | 817,629 € | 10:53:02 | |
161.3800 € | +1.5800 € | +0.99 % | 759,299 € | 10:53:03 | |
14.2275 € | +0.0475 € | +0.33 % | 731,257 € | 10:52:51 | |
4.9505 € | +0.4390 € | +9.73 % | 671,568 € | 10:52:53 | |
510.6000 € | -2.8000 € | -0.55 % | 579,461 € | 10:52:27 | |
9.4875 € | +0.1550 € | +1.66 % | 553,091 € | 10:53:03 |
3.1250 € | +0.2850 € | +10.04 % | 144,384 € | 10:53:24 | |
24.5850 € | +0.2450 € | +1.01 % | 124,191 € | 10:53:10 | |
3.0950 € | -0.2550 € | -7.61 % | 44,592 € | 10:53:10 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 10:53:24 | |
6.4050 € | +0.2450 € | +3.98 % | 29,010 € | 10:53:10 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 10:52:49 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 10:53:23 | |
4.6650 € | -0.4150 € | -8.17 % | 10,983 € | 10:53:24 | |
9.7850 € | -0.3450 € | -3.41 % | 9,700 € | 10:53:24 | |
4.9450 € | -0.3850 € | -7.22 % | 9,000 € | 10:53:24 |
1.6600 € | +0.2800 € | +20.29 % | 3,740 € | 10:53:24 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 10:53:21 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 10:53:24 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 10:53:21 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 10:53:21 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:53:24 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 10:53:11 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:53:08 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:53:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:51:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:51:10 | |
71.5350 € | +0.2900 € | +0.41 % | 185,668 € | 10:53:04 | |
70.2400 € | +0.3625 € | +0.52 % | 133,082 € | 10:53:05 | |
110.5700 € | +0.3500 € | +0.32 % | 127,421 € | 10:53:05 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:51:36 | |
231.7250 € | +0.7250 € | +0.31 % | 89,687 € | 10:52:59 | |
89.1720 € | +0.3390 € | +0.38 % | 68,895 € | 10:53:04 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 10:53:02 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 10:53:00 | |
10.7295 € | +0.1975 € | +1.88 % | 57,961 € | 10:52:02 |
206.3360 € | -2.0560 € | -0.99 % | 125,268 € | 10:53:25 | |
120.2750 € | +0.0330 € | +0.03 % | 67,488 € | 10:53:23 | |
818.7645 € | -1.2085 € | -0.15 % | 49,363 € | 10:53:15 | |
82.6760 € | -0.8705 € | -1.04 % | 40,262 € | 10:53:25 | |
115.4340 € | +1.4325 € | +1.26 % | 12,685 € | 10:53:24 | |
253.1950 € | -0.2515 € | -0.10 % | 10,697 € | 10:53:24 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:50:27 | |
143.3385 € | +0.7110 € | +0.50 % | 10,140 € | 10:53:19 | |
274.4255 € | -3.3260 € | -1.20 % | 5,501 € | 10:53:20 | |
5,402.1895 € | -5.1240 € | -0.09 % | 5,406 € | 10:53:24 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:50:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:50:19 | |
0.0595 € | -0.0055 € | -8.46 % | 291,295 | 10:52:49 | |
0.4110 € | +0.0215 € | +5.51 % | 249,584 | 10:52:57 | |
4.9505 € | +0.4390 € | +9.73 % | 139,330 | 10:52:53 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:52:08 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 10:51:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:50:29 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:51:56 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:52:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:53:24 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 10:52:34 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:53:23 | |
3.1250 € | +0.2850 € | +10.04 % | 46,870 | 10:53:24 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:51:42 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:52:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:50:51 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:52:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:51:56 | |
3.0950 € | -0.2550 € | -7.61 % | 15,738 | 10:53:10 |
0.0155 € | - € | 0.00 % | 4,200 | 10:51:55 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:53:24 | |
1.6600 € | +0.2800 € | +20.29 % | 2,000 | 10:53:24 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 10:53:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:51:41 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:53:08 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 10:53:21 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 10:53:24 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 10:53:21 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 10:53:11 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 10:52:40 | |
3.0587 € | +0.0071 € | +0.23 % | 18,120 | 10:52:59 | |
0.0755 € | -0.0002 € | -0.26 % | 15,500 | 10:52:48 | |
0.9308 € | +0.0025 € | +0.27 % | 10,201 | 10:53:01 | |
3.0248 € | +0.0112 € | +0.37 % | 10,000 | 10:53:07 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 10:53:00 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:51:10 | |
10.7295 € | +0.1975 € | +1.88 % | 5,400 | 10:52:02 | |
6.7660 € | -0.2030 € | -2.91 % | 4,000 | 10:53:01 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 10:52:16 |
206.3360 € | -2.0560 € | -0.99 % | 600 | 10:53:25 | |
120.2755 € | +0.0335 € | +0.03 % | 564 | 10:53:26 | |
82.6760 € | -0.8705 € | -1.04 % | 480 | 10:53:25 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:50:27 | |
115.4340 € | +1.4325 € | +1.26 % | 110 | 10:53:24 | |
24.6735 € | -0.0805 € | -0.33 % | 81 | 10:53:25 | |
143.3385 € | +0.7110 € | +0.50 % | 70 | 10:53:19 | |
818.6120 € | -1.3610 € | -0.17 % | 60 | 10:53:25 | |
253.1950 € | -0.2515 € | -0.10 % | 42 | 10:53:25 | |
165.2550 € | +0.0220 € | +0.01 % | 30 | 10:53:13 |
Mostwanted
9.4775 € | +0.1450 € | +1.55 % | 10:53:20 | |
779.6000 € | -7.0000 € | -0.89 % | 10:53:26 | |
161.3900 € | +1.5900 € | +0.99 % | 10:53:14 | |
510.6000 € | -2.8000 € | -0.55 % | 10:53:23 | |
48.3650 € | -2.6650 € | -5.22 % | 10:53:23 |
0.6050 € | +0.0250 € | +4.31 % | 10:53:01 | |
0.1150 € | +0.0490 € | +74.24 % | 10:53:24 | |
5.2450 € | -0.0300 € | -0.57 % | 10:53:09 | |
5.5350 € | +0.2450 € | +4.63 % | 10:53:10 | |
3.0950 € | -0.2550 € | -7.61 % | 10:53:10 |
1.0100 € | +0.0900 € | +9.78 % | 10:53:24 | |
0.6500 € | -0.0400 € | -5.80 % | 10:53:11 | |
4.6200 € | -0.1800 € | -3.75 % | 10:53:21 | |
0.4900 € | +0.1400 € | +40.00 % | 10:53:21 | |
0.1050 € | +0.0300 € | +40.00 % | 10:51:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:52:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:50:55 | |
6.0825 € | -0.0770 € | -1.25 % | 10:53:24 | |
107.6925 € | - € | 0.00 % | 10:50:32 |
Indications
2,347.7700 $ | +0.67 % | |
27.6655 $ | +0.79 % | |
87.9600 $ | +0.02 % | |
83.7800 $ | +0.01 % | |
1.9695 € | -0.51 % | |
129.9750 € | +0.21 % | |
64,340.3650 $ | -0.75 % | |
3,138.1050 $ | -1.18 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
414.95 € | 29 | 10:53:20.630 | |
7.671 € | 60 | 10:53:18.795 | |
73.46 € | 240 | 10:53:16.353 | |
161.34 € | 25 | 10:53:11.996 | |
21.42 € | 106 | 10:53:06.649 | |
25.04 € | 291 | 10:53:04.197 | |
3.08 € | 30,000 | 10:53:01.301 | |
780.40 € | 10 | 10:52:56.775 | |
38.53 € | 135 | 10:52:55.623 | |
11.71 € | 3,000 | 10:52:55.382 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank