Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 15:58:42 | ||
82.1800 € | +2.8300 € | +3.57 % | 15:58:48 | ||
433.1000 € | +14.2500 € | +3.40 % | 15:58:40 | ||
161.8800 € | +2.9300 € | +1.84 % | 15:58:39 | ||
233.0500 € | +3.7000 € | +1.61 % | 15:58:17 | ||
72.2000 € | -1.7900 € | -2.42 % | 15:58:45 | ||
27.9000 € | -0.8450 € | -2.94 % | 15:58:33 | ||
100.2500 € | -4.4500 € | -4.25 % | 15:58:12 | ||
81.2300 € | -3.6900 € | -4.35 % | 15:58:26 | ||
25.0550 € | -1.4250 € | -5.38 % | 15:58:41 |
49.6250 € | +4.4050 € | +9.74 % | 15:58:46 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:58:47 | ||
73.6000 € | +3.9250 € | +5.63 % | 15:56:45 | ||
38.5500 € | +1.1450 € | +3.06 % | 15:58:47 | ||
62.5250 € | +1.4000 € | +2.29 % | 15:57:03 | ||
44.2400 € | -1.8400 € | -3.99 % | 15:58:01 | ||
27.2150 € | -1.2150 € | -4.27 % | 15:58:01 | ||
94.5750 € | -5.1750 € | -5.19 % | 15:58:32 | ||
127.6000 € | -7.3500 € | -5.45 % | 15:57:28 | ||
45.3300 € | -4.4500 € | -8.94 % | 15:58:44 |
27.8500 € | +2.4200 € | +9.52 % | 15:58:47 | ||
37.8400 € | +0.7300 € | +1.97 % | 15:58:22 | ||
85.5000 € | +1.3250 € | +1.57 % | 15:57:36 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:56:50 | ||
176.4600 € | +2.3700 € | +1.36 % | 15:58:46 | ||
29.0800 € | -1.0400 € | -3.45 % | 15:57:18 | ||
44.2400 € | -1.8400 € | -3.99 % | 15:58:01 | ||
94.5750 € | -5.1750 € | -5.19 % | 15:58:32 | ||
27.5200 € | -1.6800 € | -5.75 % | 15:57:42 | ||
45.3300 € | -4.4500 € | -8.94 % | 15:58:44 |
6.6900 € | +1.3925 € | +26.29 % | 15:58:21 | ||
5.1600 € | +0.1590 € | +3.18 % | 15:58:45 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:57:23 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:56:50 | ||
2.1510 € | +0.0210 € | +0.99 % | 15:58:33 | ||
23.8000 € | -1.4750 € | -5.84 % | 15:56:33 | ||
26.7750 € | -1.9000 € | -6.63 % | 15:58:34 | ||
17.1300 € | -1.3300 € | -7.20 % | 15:57:41 | ||
4.7225 € | -0.4225 € | -8.21 % | 15:58:40 | ||
11.4150 € | -1.0950 € | -8.75 % | 15:58:44 |
3.4280 € | +0.6560 € | +23.67 % | 15:58:29 | ||
2.2270 € | +0.3015 € | +15.66 % | 15:58:48 | ||
1.8470 € | +0.2090 € | +12.76 % | 15:58:07 | ||
2.8475 € | +0.3050 € | +12.00 % | 15:57:58 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:56:40 | ||
0.4510 € | -0.0360 € | -7.39 % | 15:58:46 | ||
1.9915 € | -0.1660 € | -7.69 % | 15:56:56 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:56:56 | ||
77.3250 € | -7.1250 € | -8.44 % | 15:58:17 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:56:27 |
98.9100 € | +0.9300 € | +0.95 % | 15:58:49 | ||
469.5000 € | +3.6750 € | +0.79 % | 15:58:49 | ||
259.7750 € | +1.9500 € | +0.76 % | 15:58:45 | ||
44.2075 € | +0.2875 € | +0.65 % | 15:58:47 | ||
138.9000 € | +0.6300 € | +0.46 % | 15:58:38 | ||
248.0000 € | -1.0000 € | -0.40 % | 15:58:42 | ||
318.7500 € | -2.2500 € | -0.70 % | 15:57:55 | ||
173.8100 € | -1.4400 € | -0.82 % | 15:58:48 | ||
86.3600 € | -0.8600 € | -0.99 % | 15:58:41 | ||
27.9200 € | -0.6100 € | -2.14 % | 15:58:48 |
4.1120 € | +0.9130 € | +28.54 % | 15:58:48 | ||
15.4100 € | +2.8400 € | +22.59 % | 15:58:49 | ||
77.6800 € | +9.8200 € | +14.47 % | 15:58:47 | ||
1.7870 € | +0.2070 € | +13.10 % | 15:58:37 | ||
17.7025 € | +2.0325 € | +12.97 % | 15:58:37 | ||
109.4250 € | -17.0500 € | -13.48 % | 15:58:31 | ||
14.1500 € | -2.5500 € | -15.27 % | 15:57:57 | ||
160.2750 € | -33.9500 € | -17.48 % | 15:58:34 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:57:08 | ||
0.6860 € | -0.3440 € | -33.40 % | 15:58:46 |
0.0425 € | +0.0015 € | +3.66 % | 15:57:15 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:57:25 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:57:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:57:48 | ||
0.4325 € | +0.0015 € | +0.35 % | 15:58:45 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:57:11 | ||
4.5440 € | -0.0860 € | -1.86 % | 15:58:30 | ||
2.5900 € | -0.0700 € | -2.63 % | 15:57:18 | ||
6.5760 € | -0.1840 € | -2.72 % | 15:58:48 | ||
2.0510 € | -0.1490 € | -6.77 % | 15:58:24 |
0.0105 € | +0.0045 € | +75.00 % | 15:58:16 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:56:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:58:30 | ||
3.7600 € | +0.5700 € | +17.87 % | 15:56:50 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:57:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:58:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:58:44 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:57:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:58:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:57:07 |
6.6900 € | +1.3925 € | +26.29 % | 15:58:21 | ||
2.7950 € | +0.2850 € | +11.35 % | 15:57:48 | ||
22.1200 € | +2.2225 € | +11.17 % | 15:58:42 | ||
49.6250 € | +4.4050 € | +9.74 % | 15:58:46 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:58:47 | ||
4.2875 € | -0.3375 € | -7.30 % | 15:56:24 | ||
4.7225 € | -0.4225 € | -8.21 % | 15:58:40 | ||
11.4150 € | -1.0950 € | -8.75 % | 15:58:44 | ||
45.3300 € | -4.4500 € | -8.94 % | 15:58:44 | ||
11.5600 € | -1.1700 € | -9.19 % | 15:57:41 |
L&S Indikation18,488.00
Turnover tops
22.1100 € | +2.2125 € | +11.12 % | 4,032,590 € | 15:58:17 | |
72.2000 € | -1.7900 € | -2.42 % | 2,021,868 € | 15:58:19 | |
534.8000 € | +0.7000 € | +0.13 % | 1,629,619 € | 15:57:55 | |
160.8700 € | -4.2800 € | -2.59 % | 1,274,726 € | 15:58:23 | |
100.2500 € | -4.4500 € | -4.25 % | 1,270,345 € | 15:58:12 | |
274.5500 € | +0.9500 € | +0.35 % | 1,267,847 € | 15:58:00 | |
40.6150 € | -0.3250 € | -0.79 % | 1,029,427 € | 15:58:19 | |
116.7250 € | -1.5500 € | -1.31 % | 988,966 € | 15:58:15 | |
843.4500 € | +2.9500 € | +0.35 % | 979,413 € | 15:58:21 | |
49.6100 € | +4.3900 € | +9.71 % | 948,267 € | 15:58:21 |
1.4200 € | -0.4800 € | -25.26 % | 140,627 € | 15:58:45 | |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 15:58:33 | |
30.0050 € | +0.4450 € | +1.51 % | 56,660 € | 15:58:45 | |
10.2250 € | +0.4450 € | +4.55 % | 49,250 € | 15:58:33 | |
2.3350 € | -0.4750 € | -16.90 % | 48,962 € | 15:58:45 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 15:58:33 | |
1.5750 € | -0.4050 € | -20.45 % | 35,047 € | 15:58:33 | |
6.6950 € | -0.4850 € | -6.75 % | 25,868 € | 15:58:33 | |
2.8750 € | - € | 0.00 % | 25,726 € | 15:58:45 | |
9.3250 € | +0.4350 € | +4.89 % | 25,435 € | 15:58:45 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 15:58:34 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 15:57:42 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 15:57:31 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 15:57:19 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:56:55 | |
163.9700 € | +0.8800 € | +0.54 % | 363,802 € | 15:58:20 | |
5.2485 € | -0.0021 € | -0.04 % | 344,195 € | 15:57:43 | |
174.5100 € | +0.4800 € | +0.28 % | 284,448 € | 15:58:20 | |
5.4305 € | -0.0110 € | -0.20 % | 244,325 € | 15:58:13 | |
117.9000 € | -0.1000 € | -0.08 % | 200,768 € | 15:56:31 | |
456.2250 € | +3.1750 € | +0.70 % | 181,900 € | 15:58:22 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:55:32 | |
90.8160 € | -0.0590 € | -0.06 % | 151,551 € | 15:58:23 |
442.2750 € | -1.2755 € | -0.29 % | 85,929 € | 15:58:49 | |
1,261.6580 € | -8.8840 € | -0.70 % | 76,543 € | 15:58:49 | |
5,538.4550 € | -23.7225 € | -0.43 % | 72,866 € | 15:58:47 | |
666.0870 € | -4.2510 € | -0.63 % | 54,659 € | 15:58:48 | |
124.6380 € | -0.8010 € | -0.64 % | 30,216 € | 15:58:49 | |
103.4930 € | -0.7100 € | -0.68 % | 30,209 € | 15:58:49 | |
118.1535 € | +0.0020 € | +0.00 % | 29,432 € | 15:58:49 | |
129.0090 € | -0.1415 € | -0.11 % | 20,101 € | 15:58:47 | |
104.7675 € | -0.0510 € | -0.05 % | 15,786 € | 15:58:49 | |
355.2410 € | -0.1855 € | -0.05 % | 14,260 € | 15:58:48 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 18,058,316 | 15:58:02 | |
0.0112 € | -0.0002 € | -1.75 % | 2,764,397 | 15:55:52 | |
0.7879 € | -0.0052 € | -0.66 % | 467,659 | 15:58:07 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 15:58:12 | |
22.1100 € | +2.2125 € | +11.12 % | 182,923 | 15:58:17 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:57:07 | |
0.4508 € | -0.0362 € | -7.42 % | 136,719 | 15:58:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:57:57 | |
2.2633 € | +0.1268 € | +5.93 % | 135,239 | 15:58:11 | |
0.2515 € | -0.0185 € | -6.85 % | 109,500 | 15:57:51 |
1.4200 € | -0.4800 € | -25.26 % | 78,912 | 15:58:45 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:55:52 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:57:39 | |
1.5750 € | -0.4050 € | -20.45 % | 21,460 | 15:58:33 | |
0.4450 € | -0.0500 € | -10.10 % | 21,250 | 15:58:42 | |
2.3350 € | -0.4750 € | -16.90 % | 21,000 | 15:58:45 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:58:15 | |
0.9650 € | -0.3950 € | -29.04 % | 18,360 | 15:58:33 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:57:46 | |
0.1600 € | +0.0200 € | +14.29 % | 17,500 | 15:58:34 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 15:58:34 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 15:57:42 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 15:57:31 |
0.0880 € | -0.0014 € | -1.51 % | 220,221 | 15:58:18 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 15:58:18 | |
5.2485 € | -0.0021 € | -0.04 % | 65,571 | 15:57:43 | |
5.4305 € | -0.0110 € | -0.20 % | 45,000 | 15:58:13 | |
0.8894 € | -0.0053 € | -0.59 % | 31,000 | 15:58:20 | |
0.2844 € | +0.0032 € | +1.12 % | 27,000 | 15:57:37 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 15:57:19 | |
3.1082 € | -0.0190 € | -0.61 % | 13,000 | 15:58:10 | |
8.5835 € | +0.0200 € | +0.23 % | 12,700 | 15:56:30 | |
5.1093 € | -0.0058 € | -0.11 % | 11,734 | 15:58:00 |
103.4930 € | -0.7100 € | -0.68 % | 290 | 15:58:49 | |
118.1535 € | +0.0020 € | +0.00 % | 250 | 15:58:49 | |
124.6380 € | -0.8010 € | -0.64 % | 240 | 15:58:49 | |
442.2750 € | -1.2755 € | -0.29 % | 192 | 15:58:49 | |
129.0090 € | -0.1415 € | -0.11 % | 156 | 15:58:47 | |
104.7675 € | -0.0510 € | -0.05 % | 150 | 15:58:49 | |
87.9135 € | -0.8580 € | -0.97 % | 106 | 15:58:49 | |
96.1025 € | -0.5780 € | -0.60 % | 100 | 15:58:49 | |
666.0870 € | -4.2510 € | -0.63 % | 82 | 15:58:48 | |
166.5015 € | +1.1925 € | +0.72 % | 77 | 15:58:29 |
Mostwanted
22.1200 € | +2.2225 € | +11.17 % | 15:58:42 | |
844.1500 € | +3.6500 € | +0.43 % | 15:58:45 | |
534.8000 € | +0.7000 € | +0.13 % | 15:57:55 | |
160.8400 € | -4.3100 € | -2.61 % | 15:58:51 | |
0.0006 € | - € | 0.00 % | 15:58:26 |
0.1750 € | -0.0350 € | -16.67 % | 15:58:10 | |
1.2650 € | -0.4450 € | -26.02 % | 15:58:45 | |
0.2650 € | -0.0450 € | -14.52 % | 15:58:44 | |
1.9650 € | +0.0250 € | +1.29 % | 15:58:35 | |
3.6950 € | -0.4850 € | -11.60 % | 15:58:33 |
2.3000 € | +0.3600 € | +18.56 % | 15:58:46 | |
0.4600 € | +0.0700 € | +17.95 % | 15:58:11 | |
3.9400 € | +0.5200 € | +15.20 % | 15:58:34 | |
0.1900 € | +0.0100 € | +5.56 % | 15:56:22 | |
1.2000 € | -0.2900 € | -19.46 % | 15:58:19 |
166.5015 € | +1.1925 € | +0.72 % | 15:58:29 | |
0.0820 € | - € | 0.00 % | 15:58:40 | |
46.6220 € | -0.0410 € | -0.09 % | 15:58:19 | |
107.6925 € | - € | 0.00 % | 15:57:47 | |
5.9985 € | -0.4285 € | -6.67 % | 15:58:48 |
Indications
2,310.1600 $ | -0.17 % | |
27.1930 $ | -0.30 % | |
82.6450 $ | -0.46 % | |
77.9100 $ | -0.56 % | |
2.1995 € | -0.95 % | |
131.3250 € | -0.26 % | |
62,358.4400 $ | -1.02 % | |
3,028.2050 $ | -0.67 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.50 € | 7 | 15:58:35.005 | |
17.45 € | 15 | 15:58:22.091 | |
81.24 € | 20 | 15:58:17.563 | |
24.84 € | 20 | 15:58:10.359 | |
33.32 € | 49 | 15:58:08.883 | |
12.93 € | 600 | 15:58:07.882 | |
0.0006 € | 90,000 | 15:58:05.207 | |
274.50 € | 3 | 15:58:03.691 | |
2.26 € | 155 | 15:58:03.357 | |
19.738 € | 10 | 15:58:02.331 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank