Tops & Flops
27.4075 € | +0.3625 € | +1.34 % | 09:35:17 | ||
32.4150 € | +0.4000 € | +1.25 % | 09:35:12 | ||
18.0225 € | +0.1550 € | +0.87 % | 09:35:09 | ||
73.0900 € | +0.5500 € | +0.76 % | 09:35:14 | ||
49.5000 € | +0.3650 € | +0.74 % | 09:35:10 | ||
224.9500 € | -3.1000 € | -1.36 % | 09:35:16 | ||
74.5800 € | -1.3700 € | -1.80 % | 09:34:55 | ||
154.0500 € | -2.8500 € | -1.82 % | 09:35:18 | ||
411.7000 € | -13.0000 € | -3.06 % | 09:35:09 | ||
48.5750 € | -2.4550 € | -4.81 % | 09:35:12 |
4.9145 € | +0.4030 € | +8.93 % | 09:35:17 | ||
7.3080 € | +0.3070 € | +4.39 % | 09:35:12 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:35:16 | ||
22.7150 € | +0.4750 € | +2.14 % | 09:35:17 | ||
1.9055 € | +0.0370 € | +1.98 % | 09:35:13 | ||
70.8750 € | -1.2250 € | -1.70 % | 09:34:31 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:35:14 | ||
101.4250 € | -2.9500 € | -2.83 % | 09:35:16 | ||
97.8750 € | -3.6250 € | -3.57 % | 09:33:00 | ||
29.0250 € | -2.5500 € | -8.08 % | 09:35:17 |
48.9500 € | +1.0700 € | +2.23 % | 09:35:16 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:33:46 | ||
22.7150 € | +0.4750 € | +2.14 % | 09:35:17 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:34:00 | ||
78.3500 € | +1.1750 € | +1.52 % | 09:35:03 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:34:37 | ||
26.8900 € | -0.0900 € | -0.33 % | 09:35:10 | ||
38.1300 € | -0.1850 € | -0.48 % | 09:35:12 | ||
9.1825 € | -0.1500 € | -1.61 % | 09:35:16 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:35:14 |
11.4425 € | +1.0425 € | +10.02 % | 09:35:04 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:33:51 | ||
35.8250 € | +1.9250 € | +5.68 % | 09:35:10 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:34:07 | ||
5.7950 € | +0.2375 € | +4.27 % | 09:33:09 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:35:00 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:32:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:33:21 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
5.8475 € | -0.4450 € | -7.07 % | 09:35:01 |
86.5250 € | +6.7500 € | +8.46 % | 09:35:16 | ||
3.6270 € | +0.2630 € | +7.82 % | 09:35:12 | ||
16.9075 € | +1.1925 € | +7.59 % | 09:35:04 | ||
1.7205 € | +0.1180 € | +7.36 % | 09:34:21 | ||
10.3600 € | +0.7100 € | +7.36 % | 09:34:31 | ||
2.8300 € | -0.2300 € | -7.52 % | 09:32:42 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:33:57 | ||
25.8800 € | -2.5200 € | -8.87 % | 09:35:14 | ||
135.0750 € | -15.5000 € | -10.29 % | 09:35:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:32:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:33:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:34:43 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:33:52 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:33:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:33:39 | ||
256.9000 € | -0.6500 € | -0.25 % | 09:35:11 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:34:57 | ||
387.4750 € | -1.6250 € | -0.42 % | 09:35:02 | ||
87.5100 € | -0.3800 € | -0.43 % | 09:33:19 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:34:40 |
51.5000 € | +4.8000 € | +10.28 % | 09:35:10 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:35:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:34:04 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:35:06 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:34:03 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:32:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:34:36 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:33:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:34:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:35:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:34:18 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:34:35 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:35:17 | ||
1.8843 € | +0.0343 € | +1.85 % | 09:33:49 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:34:58 | ||
0.6980 € | - € | 0.00 % | 09:33:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:33:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:34:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:33:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:32:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:35:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:34:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:34:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:35:02 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:35:06 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:34:18 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:35:13 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:34:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:34:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:35:04 |
11.4425 € | +1.0425 € | +10.02 % | 09:35:04 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:33:51 | ||
4.9145 € | +0.4030 € | +8.93 % | 09:35:17 | ||
35.8250 € | +1.9250 € | +5.68 % | 09:35:10 | ||
7.3080 € | +0.3070 € | +4.39 % | 09:35:12 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:34:50 | ||
5.8475 € | -0.4450 € | -7.07 % | 09:35:01 | ||
29.0250 € | -2.5500 € | -8.08 % | 09:35:17 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,008.00
Turnover tops
48.5875 € | -2.4425 € | -4.79 % | 1,368,273 € | 09:35:07 | |
387.4750 € | -1.6250 € | -0.42 % | 1,323,146 € | 09:35:02 | |
161.5200 € | +1.7200 € | +1.08 % | 639,248 € | 09:35:05 | |
161.6800 € | -5.1800 € | -3.10 % | 609,712 € | 09:35:08 | |
16.8480 € | +0.1070 € | +0.64 % | 594,137 € | 09:35:07 | |
4.9190 € | +0.4075 € | +9.03 % | 578,717 € | 09:35:10 | |
782.9500 € | -3.6500 € | -0.46 % | 517,330 € | 09:34:59 | |
509.2000 € | -4.2000 € | -0.82 % | 397,593 € | 09:35:05 | |
25.0850 € | -0.0600 € | -0.24 % | 343,822 € | 09:34:30 | |
14.2150 € | +0.0350 € | +0.25 % | 301,918 € | 09:35:11 |
2.6750 € | -0.6750 € | -20.15 % | 25,609 € | 09:35:15 | |
2.3250 € | +0.5450 € | +30.62 % | 22,366 € | 09:35:15 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:35:14 | |
6.8250 € | +0.6650 € | +10.80 % | 9,825 € | 09:35:15 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:35:14 | |
7.0150 € | +1.2000 € | +20.64 % | 8,694 € | 09:35:07 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:33:28 | |
7.3350 € | -0.7850 € | -9.67 % | 7,320 € | 09:35:15 | |
0.2950 € | +0.0400 € | +15.69 % | 7,250 € | 09:34:08 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:35:00 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:35:16 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 09:35:13 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:35:15 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:35:15 | |
3.8800 € | +0.7600 € | +24.36 % | 1,080 € | 09:35:16 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:35:16 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 09:35:13 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:33:51 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:33:33 | |
71.6600 € | +0.4150 € | +0.58 % | 178,500 € | 09:34:12 | |
110.8700 € | +0.6500 € | +0.59 % | 125,756 € | 09:35:09 | |
70.2225 € | +0.3450 € | +0.49 % | 89,261 € | 09:35:05 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 09:35:01 | |
7.9690 € | +0.0045 € | +0.06 % | 60,096 € | 09:33:51 | |
10.7260 € | +0.1940 € | +1.84 % | 57,961 € | 09:34:57 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:33:51 | |
89.2800 € | +0.4470 € | +0.50 % | 43,352 € | 09:35:10 | |
74.1450 € | +0.0650 € | +0.09 % | 39,771 € | 09:35:03 |
120.3415 € | +0.0995 € | +0.08 % | 67,488 € | 09:35:17 | |
82.6550 € | -0.8915 € | -1.07 % | 40,262 € | 09:35:17 | |
115.6670 € | +1.6655 € | +1.46 % | 12,685 € | 09:35:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:32:22 | |
275.8820 € | -1.8695 € | -0.67 % | 5,501 € | 09:35:15 | |
895.2860 € | +0.7045 € | +0.08 % | 3,605 € | 09:35:14 | |
24.6195 € | -0.1345 € | -0.54 % | 2,017 € | 09:35:16 | |
198.0000 € | +1.9405 € | +0.99 % | 1,958 € | 09:34:57 | |
134.4305 € | +0.4440 € | +0.33 % | 1,618 € | 09:35:18 | |
229.2795 € | +1.2190 € | +0.53 % | 1,351 € | 09:34:54 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4156 € | +0.0261 € | +6.69 % | 229,584 | 09:35:05 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:33:11 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:34:05 | |
4.9190 € | +0.4075 € | +9.03 % | 120,393 | 09:35:10 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:33:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:32:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:33:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:33:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:33:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:34:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:33:28 | |
0.0880 € | -0.0270 € | -23.48 % | 50,000 | 09:35:16 | |
0.0670 € | +0.0440 € | +191.30 % | 45,454 | 09:35:17 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:34:08 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:33:50 | |
2.3250 € | +0.5450 € | +30.62 % | 10,550 | 09:35:15 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:33:01 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:33:45 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:33:06 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:34:55 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:35:16 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 09:35:13 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:35:15 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 09:35:13 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:35:15 | |
3.8800 € | +0.7600 € | +24.36 % | 300 | 09:35:16 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:35:16 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:33:51 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:34:35 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:34:31 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 09:33:51 | |
10.7260 € | +0.1940 € | +1.84 % | 5,400 | 09:34:57 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:33:33 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 09:35:11 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:32:31 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:33:51 | |
25.3650 € | +0.3350 € | +1.34 % | 2,529 | 09:35:01 |
120.3410 € | +0.0990 € | +0.08 % | 564 | 09:35:18 | |
82.6550 € | -0.8915 € | -1.07 % | 480 | 09:35:17 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:32:22 | |
115.6620 € | +1.6605 € | +1.46 % | 110 | 09:35:20 | |
24.6195 € | -0.1345 € | -0.54 % | 81 | 09:35:16 | |
275.8820 € | -1.8695 € | -0.67 % | 20 | 09:35:15 | |
134.4305 € | +0.4440 € | +0.33 % | 12 | 09:35:18 | |
123.3515 € | -1.4675 € | -1.18 % | 10 | 09:35:14 | |
198.0000 € | +1.9405 € | +0.99 % | 10 | 09:34:57 | |
229.3025 € | +1.2420 € | +0.54 % | 6 | 09:35:19 |
Mostwanted
783.0500 € | -3.5500 € | -0.45 % | 09:35:16 | |
161.5200 € | +1.7200 € | +1.08 % | 09:35:05 | |
9.1825 € | -0.1500 € | -1.61 % | 09:35:16 | |
48.5750 € | -2.4550 € | -4.81 % | 09:35:12 | |
509.2000 € | -4.2000 € | -0.82 % | 09:35:17 |
0.1150 € | +0.0490 € | +74.24 % | 09:33:28 | |
5.0150 € | -0.2600 € | -4.93 % | 09:35:12 | |
5.9550 € | +0.6650 € | +12.57 % | 09:35:15 | |
1.9050 € | -0.0250 € | -1.30 % | 09:35:00 | |
2.8150 € | +0.6750 € | +31.54 % | 09:35:14 |
1.1300 € | +0.2100 € | +22.83 % | 09:35:16 | |
0.5700 € | -0.1200 € | -17.39 % | 09:35:16 | |
4.2400 € | -0.5600 € | -11.67 % | 09:35:16 | |
0.6600 € | +0.3100 € | +88.57 % | 09:35:16 | |
0.1050 € | +0.0300 € | +40.00 % | 09:34:38 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:34:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:35:16 | |
6.2210 € | +0.0615 € | +1.00 % | 09:35:18 | |
107.6925 € | - € | 0.00 % | 09:32:27 |
Indications
2,343.8450 $ | +0.51 % | |
27.7010 $ | +0.91 % | |
88.2100 $ | +0.31 % | |
84.0200 $ | +0.29 % | |
1.9845 € | +0.25 % | |
129.9850 € | +0.22 % | |
64,301.4100 $ | -0.81 % | |
3,134.7750 $ | -1.29 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.10 € | 200 | 09:35:14.923 | |
73.78 € | 500 | 09:35:14.776 | |
64.09 € | 50 | 09:35:05.716 | |
224.30 € | 20 | 09:35:00.868 | |
41.50 € | 226 | 09:35:00.860 | |
48.11 € | 21 | 09:34:54.581 | |
38.12 € | 60 | 09:34:53.187 | |
16.94 € | 150 | 09:34:52.706 | |
30.25 € | 100 | 09:34:48.518 | |
31.145 € | 130 | 09:34:47.146 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank