Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 11:11:32 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:11:39 | ||
33.1075 € | +0.5050 € | +1.55 % | 11:11:47 | ||
25.7700 € | +0.3900 € | +1.54 % | 11:11:46 | ||
289.4500 € | +4.0500 € | +1.42 % | 11:10:25 | ||
27.0750 € | -0.2200 € | -0.81 % | 11:11:00 | ||
75.0200 € | -0.9300 € | -1.22 % | 11:11:07 | ||
154.6800 € | -2.2200 € | -1.41 % | 11:11:39 | ||
410.1000 € | -14.6000 € | -3.44 % | 11:11:47 | ||
48.3375 € | -2.6925 € | -5.28 % | 11:11:47 |
4.9270 € | +0.4155 € | +9.21 % | 11:11:33 | ||
1.9718 € | +0.1033 € | +5.53 % | 11:11:42 | ||
49.6900 € | +1.8100 € | +3.78 % | 11:11:37 | ||
22.9000 € | +0.6600 € | +2.97 % | 11:11:44 | ||
79.4500 € | +2.2750 € | +2.95 % | 11:11:42 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:11:06 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:10:47 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:09:25 | ||
98.9250 € | -2.5750 € | -2.54 % | 11:11:17 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:11:30 |
49.6900 € | +1.8100 € | +3.78 % | 11:11:37 | ||
22.9000 € | +0.6600 € | +2.97 % | 11:11:44 | ||
79.4500 € | +2.2750 € | +2.95 % | 11:11:42 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:11:37 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:09:00 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:11:22 | ||
52.3600 € | -0.1700 € | -0.32 % | 11:11:44 | ||
26.8700 € | -0.1100 € | -0.41 % | 11:08:58 | ||
19.1000 € | -0.1600 € | -0.83 % | 11:09:08 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:11:06 |
11.7375 € | +1.3375 € | +12.86 % | 11:10:48 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:09:39 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:10:16 | ||
4.9020 € | +0.2420 € | +5.19 % | 11:08:52 | ||
5.7900 € | +0.2325 € | +4.18 % | 11:09:23 | ||
0.8685 € | -0.0110 € | -1.25 % | 11:11:42 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:09:03 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:11:22 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:11:46 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:11:05 |
1.7855 € | +0.1830 € | +11.42 % | 11:10:05 | ||
87.8250 € | +8.0500 € | +10.09 % | 11:11:31 | ||
41.0900 € | +3.5300 € | +9.40 % | 11:11:42 | ||
2.1250 € | +0.1750 € | +8.97 % | 11:11:07 | ||
3.6350 € | +0.2710 € | +8.06 % | 11:11:11 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:11:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:10:35 | ||
25.9200 € | -2.4800 € | -8.73 % | 11:11:16 | ||
22.7000 € | -2.4000 € | -9.56 % | 11:10:15 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:08:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:08:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:10:35 | ||
30.2900 € | +0.2275 € | +0.76 % | 11:11:32 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:08:48 | ||
154.3900 € | +0.9500 € | +0.62 % | 11:11:02 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:09:14 | ||
166.6200 € | -0.8200 € | -0.49 % | 11:11:09 | ||
154.6800 € | -1.0000 € | -0.64 % | 11:11:33 | ||
385.7250 € | -3.3750 € | -0.87 % | 11:11:46 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:10:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:09:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:09:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:09:06 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:10:54 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:08:49 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:09:11 | ||
11.7680 € | -0.6810 € | -5.47 % | 11:11:28 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:10:13 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:10:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:11:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:10:26 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:10:38 | ||
6.6080 € | +0.1480 € | +2.29 % | 11:11:48 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:11:27 | ||
2.6490 € | +0.0490 € | +1.88 % | 11:11:29 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:09:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:09:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:11:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:09:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:10:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:11:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:10:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:10:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:11:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:10:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:10:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:10:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:10:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:10:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:11:11 |
11.7375 € | +1.3375 € | +12.86 % | 11:10:48 | ||
4.9270 € | +0.4155 € | +9.21 % | 11:11:33 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:08:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:10:03 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:09:39 | ||
0.1608 € | -0.0106 € | -6.18 % | 11:09:52 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:11:05 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:09:21 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:11:30 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:10:41 |
L&S Indikation18,048.00
Turnover tops
385.7250 € | -3.3750 € | -0.87 % | 1,702,477 € | 11:11:46 | |
48.3375 € | -2.6925 € | -5.28 % | 1,646,919 € | 11:11:47 | |
16.6940 € | -0.0470 € | -0.28 % | 999,836 € | 11:11:42 | |
161.6700 € | -5.1900 € | -3.11 % | 993,344 € | 11:11:48 | |
780.5500 € | -6.0500 € | -0.77 % | 819,191 € | 11:11:47 | |
512.0000 € | -1.4000 € | -0.27 % | 806,692 € | 11:11:21 | |
161.2500 € | +1.4500 € | +0.91 % | 792,967 € | 11:11:47 | |
14.2300 € | +0.0500 € | +0.35 % | 731,257 € | 11:11:42 | |
4.9270 € | +0.4155 € | +9.21 % | 722,355 € | 11:11:33 | |
9.3450 € | +0.0125 € | +0.13 % | 655,672 € | 11:11:33 |
3.1450 € | +0.3050 € | +10.74 % | 150,684 € | 11:11:47 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 11:11:46 | |
3.0750 € | -0.2750 € | -8.21 % | 47,592 € | 11:11:45 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 11:11:45 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 11:11:45 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 11:09:44 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 11:11:33 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 11:11:47 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 11:11:47 | |
4.9250 € | -0.4050 € | -7.60 % | 9,000 € | 11:11:45 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:11:47 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:11:16 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:11:48 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:11:39 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:11:46 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:11:48 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 11:11:46 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:11:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:11:38 | |
0.0155 € | - € | 0.00 % | 4 € | 11:09:57 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 11:09:19 | |
71.5600 € | +0.3150 € | +0.44 % | 187,099 € | 11:11:19 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:11:45 | |
70.3875 € | +0.5100 € | +0.73 % | 133,082 € | 11:11:49 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 11:11:21 | |
231.6250 € | +0.6250 € | +0.27 % | 90,151 € | 11:11:37 | |
89.1470 € | +0.3140 € | +0.35 % | 69,608 € | 11:11:47 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:11:47 | |
7.9585 € | -0.0060 € | -0.08 % | 60,096 € | 11:09:51 | |
10.7590 € | +0.2270 € | +2.16 % | 57,961 € | 11:11:40 |
206.9390 € | -1.4530 € | -0.70 % | 125,268 € | 11:11:47 | |
120.3545 € | +0.1125 € | +0.09 % | 67,488 € | 11:11:47 | |
819.0775 € | -0.8955 € | -0.11 % | 49,363 € | 11:11:46 | |
82.9925 € | -0.5540 € | -0.66 % | 40,262 € | 11:11:47 | |
253.2975 € | -0.1490 € | -0.06 % | 20,883 € | 11:11:46 | |
2,468.5535 € | -6.8045 € | -0.27 % | 14,815 € | 11:11:46 | |
115.4580 € | +1.4565 € | +1.28 % | 12,685 € | 11:11:47 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:11:29 | |
143.2710 € | +0.6435 € | +0.45 % | 10,140 € | 11:11:33 | |
274.4680 € | -3.2835 € | -1.18 % | 5,501 € | 11:11:45 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:10:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:11:32 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:11:15 | |
0.4078 € | +0.0182 € | +4.67 % | 250,584 | 11:11:08 | |
4.9270 € | +0.4155 € | +9.21 % | 149,601 | 11:11:33 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:09:11 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:09:21 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:09:32 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:09:59 | |
9.3450 € | +0.0125 € | +0.13 % | 70,574 | 11:11:33 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:09:37 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:09:37 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:10:18 | |
3.1450 € | +0.3050 € | +10.74 % | 48,870 | 11:11:47 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:09:44 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:11:21 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:10:09 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:09:58 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:10:49 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:09:43 |
0.0155 € | - € | 0.00 % | 4,200 | 11:09:57 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:11:48 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:11:47 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:09:43 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:11:16 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:11:16 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:11:39 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:11:48 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:11:46 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 11:11:46 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:09:43 | |
3.0598 € | +0.0083 € | +0.27 % | 18,120 | 11:11:13 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:11:47 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 11:11:47 | |
3.0244 € | +0.0108 € | +0.36 % | 10,000 | 11:11:48 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 11:09:51 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 11:11:49 | |
10.7590 € | +0.2270 € | +2.16 % | 5,400 | 11:11:40 | |
4.7048 € | +0.1613 € | +3.55 % | 4,000 | 11:09:52 | |
6.7750 € | -0.1940 € | -2.78 % | 4,000 | 11:11:47 |
206.9390 € | -1.4530 € | -0.70 % | 600 | 11:11:47 | |
120.3545 € | +0.1125 € | +0.09 % | 564 | 11:11:47 | |
82.9925 € | -0.5540 € | -0.66 % | 480 | 11:11:47 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:11:29 | |
115.4580 € | +1.4565 € | +1.28 % | 110 | 11:11:47 | |
253.2955 € | -0.1510 € | -0.06 % | 82 | 11:11:48 | |
24.6855 € | -0.0685 € | -0.28 % | 81 | 11:11:48 | |
143.2710 € | +0.6435 € | +0.45 % | 70 | 11:11:33 | |
819.0775 € | -0.8955 € | -0.11 % | 60 | 11:11:46 | |
165.2835 € | +0.0505 € | +0.03 % | 30 | 11:11:42 |
Mostwanted
9.3450 € | +0.0125 € | +0.13 % | 11:11:33 | |
780.5500 € | -6.0500 € | -0.77 % | 11:11:47 | |
161.2500 € | +1.4500 € | +0.91 % | 11:11:47 | |
512.0000 € | -1.4000 € | -0.27 % | 11:11:21 | |
48.3375 € | -2.6925 € | -5.28 % | 11:11:47 |
0.6050 € | +0.0250 € | +4.31 % | 11:09:48 | |
0.1050 € | +0.0390 € | +59.09 % | 11:09:37 | |
5.3050 € | +0.0300 € | +0.57 % | 11:11:47 | |
5.5550 € | +0.2650 € | +5.01 % | 11:11:45 | |
2.4150 € | +0.2750 € | +12.85 % | 11:11:47 |
1.0100 € | +0.0900 € | +9.78 % | 11:11:48 | |
0.6500 € | -0.0400 € | -5.80 % | 11:11:09 | |
4.5500 € | -0.2500 € | -5.21 % | 11:11:46 | |
0.0350 € | -0.3150 € | -90.00 % | 11:11:47 | |
0.1050 € | +0.0300 € | +40.00 % | 11:09:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:10:28 | |
47.0665 € | -0.1210 € | -0.26 % | 11:09:50 | |
6.1045 € | -0.0550 € | -0.89 % | 11:11:42 | |
107.6925 € | - € | 0.00 % | 11:11:34 |
Indications
2,352.2950 $ | +0.87 % | |
27.7065 $ | +0.93 % | |
87.8950 $ | -0.05 % | |
83.6800 $ | -0.11 % | |
1.9735 € | -0.30 % | |
129.9850 € | +0.22 % | |
64,436.6400 $ | -0.60 % | |
3,145.7550 $ | -0.94 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.54 € | 500 | 11:11:48.670 | |
9.385 € | 1,000 | 11:11:41.481 | |
40.00 € | 100 | 11:11:32.402 | |
33.28 € | 100 | 11:11:26.022 | |
4.929 € | 110 | 11:11:21.481 | |
3.65 € | 1,000 | 11:11:14.293 | |
159.36 € | 65 | 11:11:09.898 | |
48.305 € | 30 | 11:11:09.733 | |
308.91 € | 10 | 11:11:08.413 | |
2.72 € | 1,000 | 11:11:06.655 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank