Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 11:04:52 | ||
32.4950 € | +0.4800 € | +1.50 % | 11:04:59 | ||
289.6000 € | +4.2000 € | +1.47 % | 11:04:36 | ||
33.0475 € | +0.4450 € | +1.36 % | 11:04:48 | ||
27.3850 € | +0.3400 € | +1.26 % | 11:04:45 | ||
225.7500 € | -2.3000 € | -1.01 % | 11:04:45 | ||
154.7100 € | -2.1900 € | -1.40 % | 11:04:58 | ||
74.8000 € | -1.1500 € | -1.51 % | 11:04:48 | ||
409.6000 € | -15.1000 € | -3.56 % | 11:04:47 | ||
48.2850 € | -2.7450 € | -5.38 % | 11:04:58 |
4.9265 € | +0.4150 € | +9.20 % | 11:04:54 | ||
1.9618 € | +0.0933 € | +4.99 % | 11:04:58 | ||
49.5900 € | +1.7100 € | +3.57 % | 11:03:37 | ||
79.5500 € | +2.3750 € | +3.08 % | 11:04:47 | ||
22.9100 € | +0.6700 € | +3.01 % | 11:04:47 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:03:35 | ||
102.0250 € | -2.3500 € | -2.25 % | 11:04:12 | ||
70.3500 € | -1.7500 € | -2.43 % | 11:04:42 | ||
98.1750 € | -3.3250 € | -3.28 % | 11:04:03 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:04:56 |
49.5900 € | +1.7100 € | +3.57 % | 11:03:37 | ||
79.5500 € | +2.3750 € | +3.08 % | 11:04:47 | ||
22.9100 € | +0.6700 € | +3.01 % | 11:04:47 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:02:26 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:03:00 | ||
52.3500 € | -0.1800 € | -0.34 % | 11:03:53 | ||
21.6450 € | -0.1150 € | -0.53 % | 11:03:58 | ||
26.8300 € | -0.1500 € | -0.56 % | 11:04:09 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:04:59 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:03:35 |
11.7200 € | +1.3200 € | +12.69 % | 11:04:56 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:03:38 | ||
35.6750 € | +1.7750 € | +5.24 % | 11:04:45 | ||
4.8990 € | +0.2390 € | +5.13 % | 11:02:12 | ||
5.7775 € | +0.2200 € | +3.96 % | 11:02:05 | ||
0.8685 € | -0.0110 € | -1.25 % | 11:04:51 | ||
7.4350 € | -0.1350 € | -1.78 % | 11:04:45 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:02:21 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:03:57 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:03:43 |
1.7885 € | +0.1860 € | +11.61 % | 11:04:39 | ||
87.9500 € | +8.1750 € | +10.25 % | 11:04:45 | ||
41.0400 € | +3.4800 € | +9.27 % | 11:04:49 | ||
2.1235 € | +0.1735 € | +8.90 % | 11:04:49 | ||
3.6250 € | +0.2610 € | +7.76 % | 11:04:49 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:02:53 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:04:34 | ||
25.9500 € | -2.4500 € | -8.63 % | 11:04:31 | ||
22.6750 € | -2.4250 € | -9.66 % | 11:03:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:02:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:02:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:04:34 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:02:48 | ||
30.2675 € | +0.2050 € | +0.68 % | 11:04:58 | ||
154.4200 € | +0.9800 € | +0.64 % | 11:02:15 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:03:14 | ||
166.6700 € | -0.7700 € | -0.46 % | 11:04:32 | ||
154.7200 € | -0.9600 € | -0.62 % | 11:03:57 | ||
385.3750 € | -3.7250 € | -0.96 % | 11:04:59 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:04:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:03:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:03:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:03:06 | ||
17.0100 € | +1.0700 € | +6.71 % | 11:02:49 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:02:49 | ||
17.4000 € | -0.9000 € | -4.92 % | 11:04:59 | ||
11.7710 € | -0.6780 € | -5.45 % | 11:03:29 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:04:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:04:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:02:11 |
0.0310 € | +0.0020 € | +6.90 % | 11:04:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 11:02:14 | ||
1.4080 € | +0.0305 € | +2.21 % | 11:04:36 | ||
6.5860 € | +0.1260 € | +1.95 % | 11:02:20 | ||
1.2225 € | +0.0175 € | +1.45 % | 11:04:20 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:03:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:03:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:02:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:03:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:04:22 |
0.0080 € | +0.0030 € | +60.00 % | 11:02:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:04:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:04:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:02:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:04:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:03:27 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:02:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:04:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:04:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:02:10 |
11.7200 € | +1.3200 € | +12.69 % | 11:04:56 | ||
4.9265 € | +0.4150 € | +9.20 % | 11:04:54 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:02:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:03:15 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:03:38 | ||
0.1608 € | -0.0106 € | -6.18 % | 11:03:51 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:03:43 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:03:21 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:04:56 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:04:40 |
L&S Indikation18,037.00
Turnover tops
385.3750 € | -3.7250 € | -0.96 % | 1,700,550 € | 11:04:59 | |
48.2850 € | -2.7450 € | -5.38 % | 1,644,022 € | 11:04:58 | |
16.6970 € | -0.0440 € | -0.26 % | 999,836 € | 11:04:58 | |
161.5300 € | -5.3300 € | -3.19 % | 944,726 € | 11:04:39 | |
780.3500 € | -6.2500 € | -0.79 % | 817,629 € | 11:04:59 | |
160.9400 € | +1.1400 € | +0.71 % | 789,424 € | 11:04:59 | |
510.7000 € | -2.7000 € | -0.53 % | 752,420 € | 11:04:34 | |
14.2225 € | +0.0425 € | +0.30 % | 731,257 € | 11:04:59 | |
4.9265 € | +0.4150 € | +9.20 % | 714,418 € | 11:04:54 | |
9.3225 € | -0.0100 € | -0.11 % | 559,997 € | 11:04:42 |
3.2550 € | +0.4150 € | +14.61 % | 150,684 € | 11:04:51 | |
24.7150 € | +0.3750 € | +1.54 % | 124,191 € | 11:04:47 | |
2.9650 € | -0.3850 € | -11.49 % | 47,592 € | 11:04:47 | |
2.0850 € | +0.3050 € | +17.13 % | 30,608 € | 11:04:47 | |
6.5350 € | +0.3750 € | +6.09 % | 29,010 € | 11:04:47 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:03:50 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:02:47 | |
4.5350 € | -0.5450 € | -10.73 % | 10,983 € | 11:04:51 | |
9.6550 € | -0.4750 € | -4.69 % | 9,700 € | 11:04:51 | |
4.8050 € | -0.5250 € | -9.85 % | 9,000 € | 11:04:47 |
1.7400 € | +0.3600 € | +26.09 % | 3,740 € | 11:04:46 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:04:56 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 11:04:46 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 11:04:46 | |
3.5700 € | +0.4500 € | +14.42 % | 1,080 € | 11:04:51 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:03:49 | |
3.1600 € | -0.2200 € | -6.51 % | 494 € | 11:04:46 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 11:03:54 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:04:52 | |
0.0155 € | - € | 0.00 % | 4 € | 11:03:56 |
141.3550 € | -0.0140 € | -0.01 % | 1,001,622 € | 11:04:48 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:04:21 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 11:02:50 | |
70.3000 € | +0.4225 € | +0.60 % | 133,082 € | 11:04:58 | |
42.7835 € | +0.2265 € | +0.53 % | 90,491 € | 11:02:03 | |
231.6000 € | +0.6000 € | +0.26 % | 90,151 € | 11:02:14 | |
89.1370 € | +0.3040 € | +0.34 % | 69,608 € | 11:04:58 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 11:04:40 | |
7.9565 € | -0.0080 € | -0.10 % | 60,096 € | 11:04:48 | |
10.7565 € | +0.2245 € | +2.13 % | 57,961 € | 11:04:57 |
206.4575 € | -1.9345 € | -0.93 % | 125,268 € | 11:04:59 | |
120.3390 € | +0.0970 € | +0.08 % | 67,488 € | 11:04:58 | |
818.8685 € | -1.1045 € | -0.13 % | 49,363 € | 11:04:55 | |
82.4895 € | -1.0570 € | -1.27 % | 40,262 € | 11:04:58 | |
253.2765 € | -0.1700 € | -0.07 % | 20,883 € | 11:04:56 | |
115.4260 € | +1.4245 € | +1.25 % | 12,685 € | 11:04:59 | |
2,466.0315 € | -9.3265 € | -0.38 % | 12,351 € | 11:04:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:02:28 | |
143.2230 € | +0.5955 € | +0.42 % | 10,140 € | 11:04:32 | |
274.4555 € | -3.2960 € | -1.19 % | 5,501 € | 11:04:46 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:04:38 | |
0.0111 € | +0.0005 € | +4.25 % | 1,122,151 | 11:04:17 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:03:27 | |
0.4072 € | +0.0177 € | +4.53 % | 250,584 | 11:04:39 | |
4.9265 € | +0.4150 € | +9.20 % | 147,991 | 11:04:54 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:03:11 | |
0.1280 € | -0.0205 € | -13.80 % | 113,110 | 11:03:09 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:03:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:03:58 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 11:04:03 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:02:15 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:02:13 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:04:59 | |
3.2550 € | +0.4150 € | +14.61 % | 48,870 | 11:04:51 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:03:43 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:02:53 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:04:08 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:03:57 | |
0.2000 € | +0.0050 € | +2.56 % | 20,000 | 11:03:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:04:49 |
0.0155 € | - € | 0.00 % | 4,200 | 11:03:56 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:03:49 | |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 11:04:46 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 11:03:54 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:04:56 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 11:04:46 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:03:42 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 11:04:46 | |
3.5700 € | +0.4500 € | +14.42 % | 300 | 11:04:51 | |
3.1600 € | -0.2200 € | -6.51 % | 160 | 11:04:46 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:04:35 | |
3.0589 € | +0.0074 € | +0.24 % | 18,120 | 11:04:57 | |
0.0757 € | +0.0001 € | +0.07 % | 15,500 | 11:04:33 | |
0.9325 € | +0.0042 € | +0.45 % | 10,201 | 11:04:52 | |
3.0239 € | +0.0103 € | +0.34 % | 10,000 | 11:05:01 | |
7.9565 € | -0.0080 € | -0.10 % | 7,512 | 11:04:48 | |
141.3550 € | -0.0140 € | -0.01 % | 7,085 | 11:04:48 | |
10.7575 € | +0.2255 € | +2.14 % | 5,400 | 11:05:00 | |
6.7750 € | -0.1940 € | -2.78 % | 4,000 | 11:04:59 | |
4.7075 € | +0.1640 € | +3.61 % | 4,000 | 11:04:58 |
206.4575 € | -1.9345 € | -0.93 % | 600 | 11:04:59 | |
120.3390 € | +0.0970 € | +0.08 % | 564 | 11:04:58 | |
82.4895 € | -1.0570 € | -1.27 % | 480 | 11:04:58 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:02:28 | |
115.4250 € | +1.4235 € | +1.25 % | 110 | 11:05:00 | |
253.2765 € | -0.1700 € | -0.07 % | 82 | 11:04:56 | |
24.6600 € | -0.0940 € | -0.38 % | 81 | 11:04:56 | |
143.2230 € | +0.5955 € | +0.42 % | 70 | 11:04:32 | |
818.8300 € | -1.1430 € | -0.14 % | 60 | 11:05:00 | |
165.2840 € | +0.0510 € | +0.03 % | 30 | 11:04:34 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 11:04:42 | |
780.3500 € | -6.2500 € | -0.79 % | 11:04:59 | |
160.9400 € | +1.1400 € | +0.71 % | 11:04:59 | |
510.7000 € | -2.7000 € | -0.53 % | 11:04:34 | |
48.2900 € | -2.7400 € | -5.37 % | 11:05:00 |
0.6150 € | +0.0350 € | +6.03 % | 11:03:43 | |
0.1050 € | +0.0390 € | +59.09 % | 11:02:15 | |
5.3250 € | +0.0500 € | +0.95 % | 11:04:57 | |
5.6650 € | +0.3750 € | +7.09 % | 11:04:47 | |
2.9650 € | -0.3850 € | -11.49 % | 11:04:47 |
1.0400 € | +0.1200 € | +13.04 % | 11:04:46 | |
0.6200 € | -0.0700 € | -10.14 % | 11:04:52 | |
4.4900 € | -0.3100 € | -6.46 % | 11:04:59 | |
0.5300 € | +0.1800 € | +51.43 % | 11:04:46 | |
0.1050 € | +0.0300 € | +40.00 % | 11:03:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:04:27 | |
47.0765 € | -0.1110 € | -0.24 % | 11:03:42 | |
6.0835 € | -0.0760 € | -1.23 % | 11:05:00 | |
107.6925 € | - € | 0.00 % | 11:02:34 |
Indications
2,349.5550 $ | +0.75 % | |
27.6610 $ | +0.77 % | |
87.8700 $ | -0.08 % | |
83.6700 $ | -0.13 % | |
1.9735 € | -0.30 % | |
129.9750 € | +0.21 % | |
64,389.8250 $ | -0.67 % | |
3,142.4550 $ | -1.04 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.16 € | 1 | 11:04:51.826 | |
4.929 € | 461 | 11:04:51.087 | |
152.30 € | 37 | 11:04:48.686 | |
2,470.57 € | 2 | 11:04:41.099 | |
100.30 € | 200 | 11:04:41.082 | |
0.4044 € | 1,000 | 11:04:38.331 | |
20.245 € | 194 | 11:04:36.055 | |
9.335 € | 215 | 11:04:34.869 | |
108.72 € | 16,000 | 11:04:24.855 | |
0.011 € | 7,000 | 11:04:22.062 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank