Tops & Flops
18.2450 € | +0.3775 € | +2.11 % | 10:41:04 | ||
27.4650 € | +0.4200 € | +1.55 % | 10:41:38 | ||
289.5000 € | +4.1000 € | +1.44 % | 10:41:01 | ||
73.5000 € | +0.9600 € | +1.32 % | 10:40:55 | ||
32.4350 € | +0.4200 € | +1.31 % | 10:40:42 | ||
226.0500 € | -2.0000 € | -0.88 % | 10:41:25 | ||
227.0000 € | -2.2500 € | -0.98 % | 10:41:12 | ||
154.8700 € | -2.0300 € | -1.29 % | 10:41:34 | ||
410.6000 € | -14.1000 € | -3.32 % | 10:40:51 | ||
48.3525 € | -2.6775 € | -5.25 % | 10:41:40 |
4.9250 € | +0.4135 € | +9.17 % | 10:41:04 | ||
1.9525 € | +0.0840 € | +4.50 % | 10:41:34 | ||
79.8000 € | +2.6250 € | +3.40 % | 10:41:32 | ||
22.8850 € | +0.6450 € | +2.90 % | 10:41:38 | ||
43.1200 € | +1.1100 € | +2.64 % | 10:41:30 | ||
37.5900 € | -0.5700 € | -1.49 % | 10:40:59 | ||
102.3750 € | -2.0000 € | -1.92 % | 10:41:02 | ||
70.6500 € | -1.4500 € | -2.01 % | 10:40:31 | ||
98.3000 € | -3.2000 € | -3.15 % | 10:40:50 | ||
27.7900 € | -3.7850 € | -11.99 % | 10:41:39 |
79.8000 € | +2.6250 € | +3.40 % | 10:41:32 | ||
22.8850 € | +0.6450 € | +2.90 % | 10:41:38 | ||
49.0300 € | +1.1500 € | +2.40 % | 10:40:18 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:40:45 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:38:43 | ||
52.2800 € | -0.2500 € | -0.48 % | 10:39:46 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:41:06 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:40:24 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:41:01 | ||
37.5900 € | -0.5700 € | -1.49 % | 10:40:59 |
11.7725 € | +1.3725 € | +13.20 % | 10:41:38 | ||
42.8500 € | +2.6000 € | +6.46 % | 10:39:50 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:39:37 | ||
4.9060 € | +0.2460 € | +5.28 % | 10:41:38 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:41:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:41:34 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:41:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:41:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:41:39 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:39:01 |
1.8080 € | +0.2055 € | +12.82 % | 10:41:16 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
40.8000 € | +3.2400 € | +8.63 % | 10:41:35 | ||
16.9450 € | +1.2300 € | +7.83 % | 10:41:29 | ||
2.0965 € | +0.1465 € | +7.51 % | 10:41:30 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:41:38 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:40:10 | ||
25.9900 € | -2.4100 € | -8.49 % | 10:41:11 | ||
22.6250 € | -2.4750 € | -9.86 % | 10:41:38 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:38:45 |
53.1900 € | +0.8000 € | +1.53 % | 10:39:36 | ||
30.3600 € | +0.2975 € | +0.99 % | 10:41:38 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:40:30 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:39:05 | ||
121.4000 € | +0.8000 € | +0.66 % | 10:41:28 | ||
155.2700 € | -0.4100 € | -0.26 % | 10:41:13 | ||
219.6250 € | -1.0750 € | -0.49 % | 10:40:12 | ||
166.4300 € | -1.0100 € | -0.60 % | 10:41:31 | ||
384.6000 € | -4.5000 € | -1.16 % | 10:41:40 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:39:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:39:07 | ||
1,113.2500 € | +91.8000 € | +8.99 % | 10:40:19 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:39:04 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:39:00 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:39:58 | ||
1.3760 € | -0.0610 € | -4.24 % | 10:39:27 | ||
11.7510 € | -0.6980 € | -5.61 % | 10:41:36 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:40:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:40:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:41:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:40:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:39:32 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:41:08 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:41:31 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:39:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:39:18 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:41:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:41:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:39:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:40:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:41:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:40:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:40:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:41:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:40:51 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:40:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:39:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:40:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:40:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:41:09 |
11.7725 € | +1.3725 € | +13.20 % | 10:41:38 | ||
4.9250 € | +0.4135 € | +9.17 % | 10:41:04 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:38:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:38:43 | ||
42.8500 € | +2.6000 € | +6.46 % | 10:39:50 | ||
1.3170 € | -0.0770 € | -5.52 % | 10:41:40 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:41:39 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:39:01 | ||
27.7900 € | -3.7850 € | -11.99 % | 10:41:39 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:39:30 |
L&S Indikation18,044.00
Turnover tops
384.6000 € | -4.5000 € | -1.16 % | 1,577,459 € | 10:41:23 | |
48.3750 € | -2.6550 € | -5.20 % | 1,570,010 € | 10:41:28 | |
16.7190 € | -0.0220 € | -0.13 % | 988,951 € | 10:41:24 | |
161.6000 € | -5.2600 € | -3.15 % | 917,921 € | 10:41:29 | |
161.1000 € | +1.3000 € | +0.81 % | 759,299 € | 10:41:29 | |
781.1500 € | -5.4500 € | -0.69 % | 670,993 € | 10:40:56 | |
14.2250 € | +0.0450 € | +0.32 % | 653,783 € | 10:41:16 | |
4.9250 € | +0.4135 € | +9.17 % | 650,420 € | 10:41:04 | |
509.4000 € | -4.0000 € | -0.78 % | 579,461 € | 10:41:08 | |
9.4150 € | +0.0825 € | +0.88 % | 522,351 € | 10:41:27 |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 10:41:38 | |
3.0550 € | -0.2950 € | -8.81 % | 44,592 € | 10:41:38 | |
2.0150 € | +0.2350 € | +13.20 % | 30,608 € | 10:41:37 | |
6.4450 € | +0.2850 € | +4.63 % | 19,500 € | 10:41:38 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 10:39:53 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 10:38:52 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 10:41:37 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 10:41:37 | |
4.9050 € | -0.4250 € | -7.97 % | 9,000 € | 10:41:38 | |
3.5150 € | +0.0700 € | +2.03 % | 8,799 € | 10:41:35 |
1.6900 € | +0.3100 € | +22.46 % | 3,740 € | 10:41:37 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 10:41:32 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 10:41:37 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 10:41:34 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 10:41:38 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:40:47 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 10:41:34 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:41:32 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:40:08 | |
0.0155 € | - € | 0.00 % | 4 € | 10:39:54 |
141.3520 € | -0.0170 € | -0.01 % | 754,251 € | 10:40:53 | |
71.5350 € | +0.2900 € | +0.41 % | 185,668 € | 10:41:24 | |
70.2025 € | +0.3250 € | +0.47 % | 133,082 € | 10:41:24 | |
110.5400 € | +0.3200 € | +0.29 % | 127,421 € | 10:41:03 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:38:33 | |
231.7000 € | +0.7000 € | +0.30 % | 89,687 € | 10:41:07 | |
89.1470 € | +0.3140 € | +0.35 % | 68,716 € | 10:41:09 | |
25.3850 € | +0.3550 € | +1.42 % | 64,022 € | 10:41:28 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:39:09 | |
10.7195 € | +0.1875 € | +1.78 % | 57,961 € | 10:41:04 |
206.7135 € | -1.6785 € | -0.81 % | 125,268 € | 10:41:41 | |
120.2910 € | +0.0490 € | +0.04 % | 67,488 € | 10:41:30 | |
818.6770 € | -1.2960 € | -0.16 % | 49,363 € | 10:41:38 | |
82.6765 € | -0.8700 € | -1.04 % | 40,262 € | 10:41:41 | |
115.4640 € | +1.4625 € | +1.28 % | 12,685 € | 10:41:41 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:41:27 | |
143.4190 € | +0.7915 € | +0.55 % | 10,140 € | 10:41:33 | |
274.6585 € | -3.0930 € | -1.11 % | 5,501 € | 10:41:30 | |
5,394.7525 € | -12.5610 € | -0.23 % | 5,406 € | 10:41:09 | |
165.2115 € | -0.0215 € | -0.01 % | 4,970 € | 10:41:33 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:41:18 | |
0.0110 € | +0.0004 € | +3.77 % | 825,150 | 10:41:24 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:41:03 | |
0.4099 € | +0.0203 € | +5.21 % | 249,584 | 10:41:28 | |
4.9250 € | +0.4135 € | +9.17 % | 135,047 | 10:41:04 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:39:27 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:41:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:39:06 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:41:21 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:40:01 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:40:46 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 10:40:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:40:07 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:39:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:38:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:39:09 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:39:55 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:40:47 | |
3.0550 € | -0.2950 € | -8.81 % | 15,738 | 10:41:38 | |
2.0150 € | +0.2350 € | +13.20 % | 14,450 | 10:41:37 |
0.0155 € | - € | 0.00 % | 4,200 | 10:39:54 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:40:47 | |
1.6900 € | +0.3100 € | +22.46 % | 2,000 | 10:41:37 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:41:32 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 10:41:32 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 10:41:34 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:39:40 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 10:41:37 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 10:41:38 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 10:41:34 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:40:06 | |
3.0584 € | +0.0069 € | +0.22 % | 18,120 | 10:41:30 | |
0.0759 € | +0.0003 € | +0.33 % | 15,500 | 10:41:22 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 10:41:26 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:39:09 | |
10.7195 € | +0.1875 € | +1.78 % | 5,400 | 10:41:04 | |
141.3520 € | -0.0170 € | -0.01 % | 5,335 | 10:40:53 | |
6.7730 € | -0.1960 € | -2.81 % | 4,000 | 10:41:25 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:40:17 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.7135 € | -1.6785 € | -0.81 % | 600 | 10:41:41 | |
120.2910 € | +0.0490 € | +0.04 % | 564 | 10:41:30 | |
82.6765 € | -0.8700 € | -1.04 % | 480 | 10:41:41 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:41:27 | |
115.4640 € | +1.4625 € | +1.28 % | 110 | 10:41:41 | |
24.6480 € | -0.1060 € | -0.43 % | 81 | 10:41:41 | |
143.4190 € | +0.7915 € | +0.55 % | 70 | 10:41:33 | |
818.6770 € | -1.2960 € | -0.16 % | 60 | 10:41:38 | |
165.2115 € | -0.0215 € | -0.01 % | 30 | 10:41:33 | |
100.6895 € | -0.2490 € | -0.25 % | 25 | 10:41:40 |
Mostwanted
9.4150 € | +0.0825 € | +0.88 % | 10:41:27 | |
781.1500 € | -5.4500 € | -0.69 % | 10:40:56 | |
161.1300 € | +1.3300 € | +0.83 % | 10:41:38 | |
509.6000 € | -3.8000 € | -0.74 % | 10:41:39 | |
48.3525 € | -2.6775 € | -5.25 % | 10:41:40 |
0.1050 € | +0.0390 € | +59.09 % | 10:40:46 | |
0.6050 € | +0.0250 € | +4.31 % | 10:41:37 | |
5.1850 € | -0.0900 € | -1.71 % | 10:41:37 | |
5.5750 € | +0.2850 € | +5.39 % | 10:41:38 | |
3.0550 € | -0.2950 € | -8.81 % | 10:41:38 |
1.0200 € | +0.1000 € | +10.87 % | 10:38:56 | |
0.6400 € | -0.0500 € | -7.25 % | 10:41:34 | |
4.5800 € | -0.2200 € | -4.58 % | 10:41:37 | |
0.5000 € | +0.1500 € | +42.86 % | 10:41:37 | |
0.1050 € | +0.0300 € | +40.00 % | 10:39:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:40:25 | |
47.0765 € | -0.1110 € | -0.24 % | 10:41:26 | |
107.6925 € | - € | 0.00 % | 10:41:32 | |
6.1040 € | -0.0555 € | -0.90 % | 10:41:41 |
Indications
2,347.8550 $ | +0.68 % | |
27.7080 $ | +0.94 % | |
88.0250 $ | +0.10 % | |
83.8300 $ | +0.07 % | |
1.9765 € | -0.15 % | |
129.9850 € | +0.22 % | |
64,413.8450 $ | -0.64 % | |
3,140.9050 $ | -1.09 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.80 € | 100 | 10:41:39.995 | |
1.9505 € | 2,500 | 10:41:31.295 | |
0.0111 € | 1,100 | 10:41:24.115 | |
414.30 € | 1 | 10:41:22.513 | |
1,282.40 € | 4 | 10:41:21.847 | |
27.77 € | 90 | 10:41:20.437 | |
166.42 € | 10 | 10:41:18.524 | |
48.40 € | 80 | 10:41:09.794 | |
414.35 € | 25 | 10:41:00.936 | |
21.66 € | 46 | 10:40:59.926 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank