Tops & Flops
26.6100 € | +0.4350 € | +1.66 % | 08:42:34 | ||
168.7000 € | +2.3500 € | +1.41 % | 08:42:25 | ||
58.4200 € | +0.6350 € | +1.10 % | 08:42:06 | ||
30.5150 € | +0.3275 € | +1.08 % | 08:43:15 | ||
130.3700 € | +1.3800 € | +1.07 % | 08:42:37 | ||
124.6500 € | +0.3500 € | +0.28 % | 08:43:17 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:43:16 | ||
26.2800 € | -0.0550 € | -0.21 % | 08:43:19 | ||
15.7325 € | -0.0550 € | -0.35 % | 08:43:09 | ||
39.5300 € | -0.4550 € | -1.14 % | 08:43:24 |
118.7000 € | +2.0500 € | +1.76 % | 08:42:48 | ||
29.9600 € | +0.4800 € | +1.63 % | 08:43:16 | ||
8.9470 € | +0.1040 € | +1.18 % | 08:42:45 | ||
16.3600 € | +0.1725 € | +1.07 % | 08:41:35 | ||
28.6200 € | +0.2900 € | +1.02 % | 08:43:23 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:40:33 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:41:01 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:43:20 | ||
82.3400 € | -0.5900 € | -0.71 % | 08:43:06 | ||
26.8300 € | -0.7700 € | -2.79 % | 08:42:17 |
66.6000 € | +1.2000 € | +1.83 % | 08:42:55 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:41:38 | ||
30.5150 € | +0.3275 € | +1.08 % | 08:43:15 | ||
16.3600 € | +0.1725 € | +1.07 % | 08:41:35 | ||
16.1400 € | +0.1650 € | +1.03 % | 08:43:02 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:41:01 | ||
26.2800 € | -0.0550 € | -0.21 % | 08:43:19 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:43:02 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:40:51 | ||
26.8300 € | -0.7700 € | -2.79 % | 08:42:17 |
29.7250 € | +1.1000 € | +3.84 % | 08:41:07 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:40:42 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:42:55 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:41:36 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:41:38 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:43:02 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:40:51 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:41:34 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:41:47 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:43:01 |
0.0719 € | +0.0072 € | +11.05 % | 08:43:17 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:41:01 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:42:54 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:41:00 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:42:12 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:41:05 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:41:11 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:41:01 | ||
13.4560 € | -0.9030 € | -6.29 % | 08:42:22 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:40:55 |
170.2300 € | +2.2600 € | +1.35 % | 08:43:19 | ||
18.9730 € | +0.2430 € | +1.30 % | 08:43:18 | ||
229.6250 € | +2.3250 € | +1.02 % | 08:42:48 | ||
392.4000 € | +3.9000 € | +1.00 % | 08:43:24 | ||
140.6900 € | +0.9600 € | +0.69 % | 08:42:22 | ||
194.3200 € | - € | 0.00 % | 08:41:27 | ||
156.5800 € | -0.0800 € | -0.05 % | 08:43:16 | ||
523.5000 € | -0.3000 € | -0.06 % | 08:43:07 | ||
302.2250 € | -0.4000 € | -0.13 % | 08:43:20 | ||
149.1400 € | -0.5600 € | -0.37 % | 08:43:22 |
1.2750 € | +0.1350 € | +11.84 % | 08:41:55 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:40:32 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:42:32 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:42:59 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:42:43 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:42:13 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:41:15 | ||
0.3480 € | -0.0210 € | -5.69 % | 08:41:08 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:41:35 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:40:43 |
0.0345 € | +0.0025 € | +7.81 % | 08:42:01 | ||
3.3340 € | +0.2240 € | +7.20 % | 08:41:54 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:42:53 | ||
1.6045 € | +0.0680 € | +4.43 % | 08:43:16 | ||
6.0560 € | +0.1860 € | +3.17 % | 08:43:09 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:42:04 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:42:28 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:41:20 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:43:25 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:41:19 |
0.0080 € | +0.0023 € | +39.13 % | 08:41:02 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:42:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:43:17 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:41:08 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:41:05 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:40:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:41:09 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:41:21 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:42:40 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:43:09 |
5.6800 € | +0.5600 € | +10.94 % | 08:41:22 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:41:02 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:40:49 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:41:07 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:40:42 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:43:16 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:43:09 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:43:09 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:41:01 | ||
26.8300 € | -0.7700 € | -2.79 % | 08:42:17 |
L&S Indikation18,870.00
Turnover tops
104.6100 € | +2.7200 € | +2.67 % | 537,969 € | 08:43:08 | |
208.5000 € | +3.4000 € | +1.66 % | 374,456 € | 08:43:21 | |
486.3000 € | +4.3500 € | +0.90 % | 247,907 € | 08:43:24 | |
75.5000 € | +0.5000 € | +0.67 % | 141,170 € | 08:43:17 | |
26.2800 € | -0.0550 € | -0.21 % | 132,384 € | 08:43:19 | |
15.7325 € | -0.0550 € | -0.35 % | 109,122 € | 08:43:09 | |
27.0250 € | +0.1750 € | +0.65 % | 105,495 € | 08:43:18 | |
404.3250 € | +9.2000 € | +2.33 % | 76,735 € | 08:42:22 | |
124.3000 € | +4.2750 € | +3.56 % | 69,848 € | 08:43:20 | |
491.0000 € | +6.3750 € | +1.32 % | 62,791 € | 08:43:20 |
3.1250 € | +0.1500 € | +5.04 % | 311,000 € | 08:43:33 | |
2.8950 € | +0.1300 € | +4.70 % | 287,000 € | 08:43:33 | |
5.2250 € | +0.0900 € | +1.75 % | 261,000 € | 08:43:28 | |
4.3450 € | +1.0800 € | +33.08 % | 26,810 € | 08:43:33 | |
0.6050 € | -0.9700 € | -61.59 % | 23,840 € | 08:43:32 | |
3.3950 € | +1.0800 € | +46.65 % | 17,700 € | 08:43:33 | |
1.1250 € | -0.1150 € | -9.27 % | 14,010 € | 08:41:13 | |
0.9250 € | -0.1150 € | -11.06 % | 7,640 € | 08:41:13 | |
4.1150 € | +1.7100 € | +71.10 % | 5,899 € | 08:43:33 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:43:04 |
0.9700 € | -0.0400 € | -3.96 % | 873 € | 08:41:13 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 08:43:32 | |
2.4100 € | -0.2800 € | -10.41 % | 480 € | 08:42:46 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 08:43:33 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:42:20 | |
95.4410 € | +0.7380 € | +0.78 % | 62,327 € | 08:43:24 | |
62.1000 € | +0.4550 € | +0.74 % | 62,076 € | 08:43:24 | |
197.6900 € | +3.0600 € | +1.57 % | 39,524 € | 08:43:24 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:42:05 | |
23.9830 € | +0.8890 € | +3.85 % | 31,147 € | 08:43:16 | |
0.8748 € | -0.0110 € | -1.24 % | 28,538 € | 08:41:44 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:42:45 | |
95.6200 € | +0.5850 € | +0.62 % | 24,872 € | 08:43:25 | |
51.3350 € | +0.3150 € | +0.62 % | 20,532 € | 08:42:22 |
6,025.2510 € | +80.9915 € | +1.36 % | 12,004 € | 08:43:24 | |
548.3080 € | -48.2385 € | -8.09 % | 8,200 € | 08:43:14 | |
580.7305 € | -1.6900 € | -0.29 % | 7,532 € | 08:43:33 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
2,664.2970 € | +28.6320 € | +1.09 % | 2,672 € | 08:43:29 | |
90.0300 € | +2.3120 € | +2.64 % | 1,965 € | 08:43:33 | |
341.7260 € | +5.1200 € | +1.52 % | 1,698 € | 08:43:34 | |
132.9295 € | +3.4655 € | +2.68 % | 1,316 € | 08:43:34 | |
54.8310 € | -4.8235 € | -8.09 % | 1,092 € | 08:43:10 |
News
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:41:26 | |
0.2515 € | +0.0090 € | +3.71 % | 20,000 | 08:43:11 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:43:01 | |
0.7350 € | +0.0355 € | +5.08 % | 19,500 | 08:43:21 | |
1.9555 € | +0.0620 € | +3.27 % | 15,000 | 08:36:38 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:43:06 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 08:42:52 | |
1.2295 € | +0.0210 € | +1.74 % | 11,724 | 08:42:09 | |
0.1170 € | +0.0010 € | +0.86 % | 10,000 | 08:42:41 | |
0.4802 € | +0.0076 € | +1.60 % | 10,000 | 08:43:21 |
3.1250 € | +0.1500 € | +5.04 % | 100,000 | 08:43:33 | |
2.8950 € | +0.1300 € | +4.70 % | 100,000 | 08:43:33 | |
5.2250 € | +0.0900 € | +1.75 % | 50,000 | 08:43:28 | |
0.6050 € | -0.9700 € | -61.59 % | 26,000 | 08:43:32 | |
1.1250 € | -0.1150 € | -9.27 % | 12,500 | 08:41:13 | |
0.9250 € | -0.1150 € | -11.06 % | 8,000 | 08:41:13 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:43:04 | |
4.3450 € | +1.0800 € | +33.08 % | 6,200 | 08:43:33 | |
3.3950 € | +1.0800 € | +46.65 % | 5,000 | 08:43:33 | |
0.5250 € | -0.1150 € | -17.97 % | 3,000 | 08:42:03 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 08:43:33 | |
0.9700 € | -0.0400 € | -3.96 % | 900 | 08:41:13 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 08:43:32 | |
2.4100 € | -0.2800 € | -10.41 % | 200 | 08:42:46 |
0.8748 € | -0.0110 € | -1.24 % | 32,570 | 08:41:44 | |
0.8983 € | -0.0111 € | -1.22 % | 4,000 | 08:42:16 | |
1.0216 € | -0.0124 € | -1.20 % | 3,000 | 08:41:48 | |
23.9830 € | +0.8890 € | +3.85 % | 1,327 | 08:43:16 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:42:20 | |
62.1000 € | +0.4550 € | +0.74 % | 1,003 | 08:43:24 | |
6.8765 € | +0.0505 € | +0.74 % | 930 | 08:42:35 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
95.4410 € | +0.7380 € | +0.78 % | 653 | 08:43:24 | |
16.4575 € | +1.0010 € | +6.48 % | 500 | 08:43:24 |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0300 € | +2.3120 € | +2.64 % | 22 | 08:43:33 | |
54.8305 € | -4.8240 € | -8.09 % | 20 | 08:43:34 | |
548.3060 € | -48.2405 € | -8.09 % | 15 | 08:43:34 | |
580.7305 € | -1.6900 € | -0.29 % | 13 | 08:43:33 | |
132.9295 € | +3.4655 € | +2.68 % | 10 | 08:43:34 | |
341.7260 € | +5.1200 € | +1.52 % | 5 | 08:43:34 | |
6,025.2510 € | +80.9915 € | +1.36 % | 2 | 08:43:24 | |
2,664.2970 € | +28.6320 € | +1.09 % | 1 | 08:43:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5900 € | +2.7000 € | +2.65 % | 08:43:33 | |
18.0560 € | +0.3440 € | +1.94 % | 08:42:40 | |
486.9000 € | +4.9500 € | +1.03 % | 08:43:33 | |
208.6500 € | +3.5500 € | +1.73 % | 08:43:33 | |
105.6000 € | +1.6000 € | +1.54 % | 08:42:07 |
0.9250 € | -0.1150 € | -11.06 % | 08:41:13 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6950 € | +0.1050 € | +17.80 % | 08:41:15 | |
1.7850 € | -1.1100 € | -38.34 % | 08:43:34 | |
3.2850 € | +1.0800 € | +48.98 % | 08:43:34 |
1.9600 € | -0.2200 € | -10.09 % | 08:42:13 | |
0.0220 € | -0.0285 € | -56.44 % | 08:42:46 | |
0.3100 € | -0.0700 € | -18.42 % | 08:42:39 | |
0.0105 € | -0.0400 € | -79.21 % | 08:40:49 | |
0.6700 € | -0.4800 € | -41.74 % | 08:43:34 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:43:24 | |
1.5390 € | -0.0010 € | -0.06 % | 08:43:24 | |
107.6925 € | - € | 0.00 % | 08:41:15 | |
3.9890 € | +0.3130 € | +8.51 % | 08:43:31 |
Indications
2,575.0965 $ | +0.63 % | |
30.9860 $ | +3.03 % | |
74.1200 $ | +1.70 % | |
70.3450 $ | +1.72 % | |
2.3005 € | +0.48 % | |
134.2250 € | +0.05 % | |
62,129.4500 $ | +3.03 % | |
2,416.0050 $ | +4.85 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
463.10 € | 3 | 08:43:26.431 | |
95.66 € | 260 | 08:43:19.759 | |
104.52 € | 79 | 08:43:04.244 | |
742.80 € | 9 | 08:43:03.241 | |
23.23 € | 300 | 08:42:44.229 | |
42.85 € | 100 | 08:42:33.684 | |
94.64 € | 10 | 08:42:33.337 | |
66.85 € | 15 | 08:42:32.448 | |
3.209 € | 150 | 08:42:28.206 | |
18.01 € | 150 | 08:42:23.279 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank