Tops & Flops
41.0300 € | +0.1700 € | +0.42 % | 08:09:51 | ||
225.0500 € | +0.9000 € | +0.40 % | 08:09:54 | ||
133.8800 € | +0.5100 € | +0.38 % | 08:07:56 | ||
31.8500 € | +0.0450 € | +0.14 % | 08:09:49 | ||
291.7500 € | +0.4000 € | +0.14 % | 08:09:07 | ||
74.8100 € | -0.8000 € | -1.06 % | 08:09:21 | ||
38.6550 € | -0.6450 € | -1.64 % | 08:09:40 | ||
67.0100 € | -1.4100 € | -2.06 % | 08:07:56 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:09:53 | ||
55.0150 € | -1.3050 € | -2.32 % | 08:09:55 |
26.9850 € | +0.1200 € | +0.45 % | 08:08:24 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:08:24 | ||
6.3230 € | +0.0130 € | +0.21 % | 08:09:24 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:07:28 | ||
30.3250 € | +0.0250 € | +0.08 % | 08:07:05 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:08:41 | ||
3.1705 € | -0.0140 € | -0.44 % | 08:09:49 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:09:51 | ||
34.4400 € | -0.2650 € | -0.76 % | 08:09:45 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:09:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:09:51 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:09:06 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:08:24 | ||
205.5500 € | +0.2250 € | +0.11 % | 08:09:55 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:06:57 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:07:23 | ||
30.4725 € | -0.1850 € | -0.60 % | 08:09:34 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:09:35 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:09:26 |
30.4000 € | +0.8000 € | +2.70 % | 08:09:56 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
46.9500 € | +0.3250 € | +0.70 % | 08:06:57 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:08:30 | ||
2.8450 € | +0.0080 € | +0.28 % | 08:09:28 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:09:26 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:07:05 | ||
12.7400 € | -0.1750 € | -1.36 % | 08:09:35 | ||
10.7800 € | -0.1500 € | -1.37 % | 08:08:18 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:09:45 |
0.0110 € | +0.0008 € | +7.32 % | 08:07:26 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:08:19 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:08:44 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:08:44 | ||
0.1414 € | +0.0037 € | +2.69 % | 08:08:44 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:09:11 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:07:07 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:07:55 | ||
5.3800 € | -0.1600 € | -2.89 % | 08:08:04 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:08:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:08:29 | ||
18.9870 € | +0.0160 € | +0.08 % | 08:09:48 | ||
45.9725 € | +0.0225 € | +0.05 % | 08:09:46 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:09:29 | ||
83.6700 € | +0.0200 € | +0.02 % | 08:09:24 | ||
262.8500 € | -0.4750 € | -0.18 % | 08:09:19 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:09:05 | ||
237.8000 € | -0.9500 € | -0.40 % | 08:09:10 | ||
119.8100 € | -0.6400 € | -0.53 % | 08:09:46 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:08:34 |
0.7900 € | +0.0800 € | +11.27 % | 08:09:00 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:07:48 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:08:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:06:58 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:07:57 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:09:01 | ||
5.2050 € | -0.2200 € | -4.06 % | 08:07:15 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:09:01 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:08:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:07:07 |
2.9370 € | +0.0770 € | +2.69 % | 08:08:08 | ||
0.7195 € | +0.0120 € | +1.70 % | 08:09:55 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:09:01 | ||
5.4820 € | +0.0820 € | +1.52 % | 08:09:56 | ||
0.5710 € | +0.0070 € | +1.24 % | 08:08:18 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:09:47 | ||
0.0939 € | -0.0038 € | -3.84 % | 08:09:34 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:09:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 08:08:54 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:08:36 |
0.0105 € | +0.0025 € | +31.25 % | 08:07:10 | ||
0.0145 € | +0.0030 € | +26.09 % | 08:09:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:09:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:09:01 | ||
0.0335 € | +0.0050 € | +17.54 % | 08:08:57 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:09:15 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:07:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:09:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:07:23 | ||
0.0100 € | -0.0075 € | -42.86 % | 08:07:09 |
2.4070 € | +0.0970 € | +4.20 % | 08:07:38 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:09:56 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:09:57 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
43.4950 € | +0.5500 € | +1.28 % | 08:09:45 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:07:05 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:09:53 | ||
55.0150 € | -1.3050 € | -2.32 % | 08:09:57 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:09:57 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:09:45 |
L&S Indikation18,924.50
Turnover tops
225.2500 € | +1.1000 € | +0.49 % | 211,104 € | 08:09:28 | |
291.7500 € | +0.4000 € | +0.14 % | 205,281 € | 08:09:07 | |
55.0100 € | -1.3100 € | -2.33 % | 179,514 € | 08:09:30 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:08:10 | |
37.3000 € | -0.0700 € | -0.19 % | 74,000 € | 08:09:08 | |
145.1300 € | -0.1900 € | -0.13 % | 72,760 € | 08:09:10 | |
31.1400 € | -0.0500 € | -0.16 % | 66,538 € | 08:08:48 | |
30.9250 € | -0.0800 € | -0.26 % | 61,220 € | 08:08:29 | |
236.7500 € | -6.4000 € | -2.63 % | 57,467 € | 08:02:11 | |
74.8100 € | -0.8000 € | -1.06 % | 49,111 € | 08:09:21 |
4.1450 € | +0.2500 € | +6.42 % | 18,360 € | 08:09:54 | |
2.0250 € | -0.5100 € | -20.12 % | 7,506 € | 08:09:56 | |
5.8250 € | +0.4600 € | +8.57 % | 7,278 € | 08:09:56 | |
6.1450 € | +0.4100 € | +7.15 % | 6,306 € | 08:09:53 | |
9.3750 € | +0.4300 € | +4.81 % | 5,694 € | 08:09:53 | |
1.8850 € | +0.3200 € | +20.45 % | 3,571 € | 08:09:56 | |
1.4450 € | +0.5950 € | +70.00 % | 3,476 € | 08:09:56 | |
4.4050 € | +1.1800 € | +36.59 % | 2,046 € | 08:09:57 | |
4.4650 € | +0.4400 € | +10.93 % | 2,042 € | 08:09:53 | |
0.7000 € | +0.1300 € | +22.81 % | 1,979 € | 08:08:22 |
5.9500 € | +0.3300 € | +5.87 % | 3,000 € | 08:09:57 |
79.1450 € | -0.1500 € | -0.19 % | 118,350 € | 08:09:19 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:08:19 | |
104.6200 € | -0.1750 € | -0.17 % | 81,992 € | 08:09:27 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:07:54 | |
14.9760 € | -0.1190 € | -0.79 % | 66,743 € | 08:09:27 | |
33.1775 € | -0.0575 € | -0.17 % | 66,630 € | 08:09:25 | |
0.8724 € | +0.0043 € | +0.49 % | 64,522 € | 08:08:36 | |
4.8347 € | +0.3634 € | +8.13 % | 63,075 € | 08:09:10 | |
199.0000 € | -0.4900 € | -0.25 % | 49,683 € | 08:09:24 | |
44.6575 € | +0.4050 € | +0.92 % | 39,513 € | 08:07:16 |
1,441.9045 € | -1.4485 € | -0.10 % | 36,110 € | 08:09:57 | |
133.8090 € | -0.2235 € | -0.17 % | 2,680 € | 08:09:55 | |
175.2800 € | +0.2760 € | +0.16 % | 2,625 € | 08:09:55 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:08:36 | |
0.1055 € | +0.0090 € | +9.33 % | 11,500 | 08:09:03 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:07:08 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:09:14 | |
0.0993 € | +0.0028 € | +2.85 % | 6,000 | 08:09:28 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:08:12 | |
55.0100 € | -1.3100 € | -2.33 % | 3,246 | 08:09:30 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:09:07 | |
4.9250 € | - € | 0.00 % | 2,600 | 08:08:29 | |
0.0745 € | -0.0020 € | -2.61 % | 2,500 | 08:08:09 |
4.1450 € | +0.2500 € | +6.42 % | 4,500 | 08:09:54 | |
2.0250 € | -0.5100 € | -20.12 % | 4,100 | 08:09:56 | |
0.7000 € | +0.1300 € | +22.81 % | 2,820 | 08:08:22 | |
1.4450 € | +0.5950 € | +70.00 % | 2,290 | 08:09:56 | |
1.8850 € | +0.3200 € | +20.45 % | 1,700 | 08:09:56 | |
5.8250 € | +0.4600 € | +8.57 % | 1,200 | 08:09:56 | |
1.6950 € | -0.0300 € | -1.74 % | 1,000 | 08:09:53 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:07:10 | |
6.1450 € | +0.4100 € | +7.15 % | 1,000 | 08:09:53 | |
9.3750 € | +0.4300 € | +4.81 % | 600 | 08:09:53 |
5.9500 € | +0.3300 € | +5.87 % | 500 | 08:09:57 |
0.8724 € | +0.0043 € | +0.49 % | 74,000 | 08:08:36 | |
4.8347 € | +0.3634 € | +8.13 % | 13,000 | 08:09:10 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:08:19 | |
14.9760 € | -0.1190 € | -0.79 % | 4,500 | 08:09:27 | |
33.1775 € | -0.0575 € | -0.17 % | 2,000 | 08:09:25 | |
79.1450 € | -0.1500 € | -0.19 % | 1,500 | 08:09:19 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:08:02 | |
44.6575 € | +0.4050 € | +0.92 % | 899 | 08:07:16 | |
104.6200 € | -0.1750 € | -0.17 % | 782 | 08:09:27 | |
143.5250 € | -0.0020 € | 0.00 % | 479 | 08:07:54 |
1,441.9045 € | -1.4485 € | -0.10 % | 25 | 08:09:57 | |
133.8090 € | -0.2235 € | -0.17 % | 20 | 08:09:55 | |
175.2800 € | +0.2760 € | +0.16 % | 15 | 08:09:55 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:09:50 | |
55.0150 € | -1.3050 € | -2.32 % | 08:09:57 | |
17.6290 € | +0.1380 € | +0.79 % | 08:09:46 | |
218.7000 € | +0.3250 € | +0.15 % | 08:09:19 | |
100.6500 € | +0.1500 € | +0.15 % | 08:08:18 |
3.6350 € | +0.4100 € | +12.71 % | 08:09:56 | |
4.7850 € | +0.4600 € | +10.64 % | 08:09:56 | |
1.2800 € | -0.0100 € | -0.78 % | 08:09:30 | |
5.8250 € | +0.4600 € | +8.57 % | 08:09:56 | |
0.3000 € | - € | 0.00 % | 08:09:45 |
1.7400 € | +0.1100 € | +6.75 % | 08:09:46 | |
0.0105 € | -0.0400 € | -79.21 % | 08:09:26 | |
0.0820 € | +0.0315 € | +62.38 % | 08:09:56 | |
0.2700 € | +0.0400 € | +17.39 % | 08:09:46 | |
0.0105 € | -0.0400 € | -79.21 % | 08:09:27 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:07:33 | |
1.5390 € | - € | 0.00 % | 08:07:28 | |
107.6925 € | - € | 0.00 % | 08:08:00 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,597.8850 $ | +0.43 % | |
31.1810 $ | +1.32 % | |
74.7100 $ | -0.19 % | |
71.0100 $ | -0.16 % | |
2.3565 € | +0.17 % | |
134.3650 € | +0.07 % | |
63,813.1500 $ | +1.22 % | |
2,545.9050 $ | +4.81 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
225.00 € | 90 | 08:09:29.646 | |
0.76 € | 200 | 08:09:10.349 | |
3.30 € | 130 | 08:09:08.359 | |
92.93 € | 50 | 08:09:02.377 | |
731.00 € | 2 | 08:08:52.283 | |
48.042 € | 48 | 08:08:49.409 | |
291.80 € | 50 | 08:08:48.758 | |
522.20 € | 1 | 08:08:39.777 | |
92.93 € | 100 | 08:08:38.109 | |
18.00 € | 500 | 08:08:35.180 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank