Tops & Flops
27.4200 € | +0.3750 € | +1.39 % | 09:34:44 | ||
32.4300 € | +0.4150 € | +1.30 % | 09:34:44 | ||
73.2400 € | +0.7000 € | +0.96 % | 09:34:18 | ||
25.6050 € | +0.2250 € | +0.89 % | 09:34:35 | ||
18.0225 € | +0.1550 € | +0.87 % | 09:34:41 | ||
225.0000 € | -3.0500 € | -1.34 % | 09:34:33 | ||
74.5900 € | -1.3600 € | -1.79 % | 09:34:33 | ||
153.8100 € | -3.0900 € | -1.97 % | 09:34:42 | ||
411.5500 € | -13.1500 € | -3.10 % | 09:34:38 | ||
48.6350 € | -2.3950 € | -4.69 % | 09:34:43 |
4.9150 € | +0.4035 € | +8.94 % | 09:34:44 | ||
7.3200 € | +0.3190 € | +4.56 % | 09:34:34 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:34:19 | ||
22.7050 € | +0.4650 € | +2.09 % | 09:34:37 | ||
1.9023 € | +0.0338 € | +1.81 % | 09:34:42 | ||
70.8750 € | -1.2250 € | -1.70 % | 09:34:31 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:34:40 | ||
101.3750 € | -3.0000 € | -2.87 % | 09:34:40 | ||
97.8750 € | -3.6250 € | -3.57 % | 09:33:00 | ||
29.1650 € | -2.4100 € | -7.63 % | 09:34:45 |
48.9500 € | +1.0700 € | +2.23 % | 09:34:19 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:33:46 | ||
22.7050 € | +0.4650 € | +2.09 % | 09:34:37 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:34:00 | ||
78.3500 € | +1.1750 € | +1.52 % | 09:34:23 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:34:37 | ||
26.8900 € | -0.0900 € | -0.33 % | 09:34:32 | ||
38.1325 € | -0.1825 € | -0.48 % | 09:34:13 | ||
9.1925 € | -0.1400 € | -1.50 % | 09:34:43 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:34:40 |
44.2250 € | +3.9750 € | +9.88 % | 09:33:51 | ||
11.4050 € | +1.0050 € | +9.66 % | 09:34:39 | ||
35.8000 € | +1.9000 € | +5.60 % | 09:34:43 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:34:07 | ||
5.7950 € | +0.2375 € | +4.27 % | 09:33:09 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:31:59 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:32:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:33:21 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:32:59 |
86.7250 € | +6.9500 € | +8.71 % | 09:34:38 | ||
3.6280 € | +0.2640 € | +7.85 % | 09:34:40 | ||
16.9125 € | +1.1975 € | +7.62 % | 09:34:32 | ||
1.7205 € | +0.1180 € | +7.36 % | 09:34:21 | ||
10.3600 € | +0.7100 € | +7.36 % | 09:34:31 | ||
120.4000 € | -9.9500 € | -7.63 % | 09:34:02 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:33:57 | ||
25.9000 € | -2.5000 € | -8.80 % | 09:34:38 | ||
135.2750 € | -15.3000 € | -10.16 % | 09:34:40 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:32:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:33:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:34:43 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:33:52 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:33:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:33:39 | ||
256.9500 € | -0.6000 € | -0.23 % | 09:33:18 | ||
104.9300 € | -0.3200 € | -0.30 % | 09:34:42 | ||
387.5500 € | -1.5500 € | -0.40 % | 09:34:41 | ||
87.5100 € | -0.3800 € | -0.43 % | 09:33:19 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:34:40 |
52.0000 € | +5.3000 € | +11.35 % | 09:32:45 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:32:08 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:34:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:34:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:34:45 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:32:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:34:36 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:33:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:34:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:32:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:34:18 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:34:35 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:32:16 | ||
1.8843 € | +0.0343 € | +1.85 % | 09:33:49 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:34:38 | ||
0.5860 € | - € | 0.00 % | 09:34:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:33:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:31:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:33:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:32:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:32:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:34:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:34:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:32:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:34:28 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:34:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:32:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:34:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:34:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:32:03 |
44.2250 € | +3.9750 € | +9.88 % | 09:33:51 | ||
11.4050 € | +1.0050 € | +9.66 % | 09:34:39 | ||
4.9150 € | +0.4035 € | +8.94 % | 09:34:44 | ||
35.8000 € | +1.9000 € | +5.60 % | 09:34:43 | ||
7.3200 € | +0.3190 € | +4.56 % | 09:34:34 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
1.3090 € | -0.0850 € | -6.10 % | 09:32:54 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:32:59 | ||
29.1650 € | -2.4100 € | -7.63 % | 09:34:45 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,007.00
Turnover tops
48.6475 € | -2.3825 € | -4.67 % | 1,368,273 € | 09:34:37 | |
387.5000 € | -1.6000 € | -0.41 % | 1,323,146 € | 09:34:29 | |
161.5200 € | +1.7200 € | +1.08 % | 639,248 € | 09:34:18 | |
161.6400 € | -5.2200 € | -3.13 % | 609,712 € | 09:34:35 | |
16.8450 € | +0.1040 € | +0.62 % | 592,453 € | 09:34:36 | |
4.9015 € | +0.3900 € | +8.64 % | 578,717 € | 09:34:36 | |
783.0500 € | -3.5500 € | -0.45 % | 517,330 € | 09:34:35 | |
509.6000 € | -3.8000 € | -0.74 % | 397,593 € | 09:34:32 | |
25.0850 € | -0.0600 € | -0.24 % | 343,822 € | 09:34:30 | |
14.2150 € | +0.0350 € | +0.25 % | 301,918 € | 09:34:37 |
2.6750 € | -0.6750 € | -20.15 % | 25,609 € | 09:34:43 | |
2.3250 € | +0.5450 € | +30.62 % | 22,366 € | 09:34:43 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:34:43 | |
6.8250 € | +0.6650 € | +10.80 % | 9,825 € | 09:34:43 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:34:43 | |
7.0450 € | +1.2300 € | +21.15 % | 8,694 € | 09:34:40 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:33:28 | |
7.3350 € | -0.7850 € | -9.67 % | 7,320 € | 09:34:43 | |
0.2950 € | +0.0400 € | +15.69 % | 7,250 € | 09:34:08 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:33:30 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:34:41 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 09:34:13 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:34:43 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:34:43 | |
3.8800 € | +0.7600 € | +24.36 % | 1,080 € | 09:34:43 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:34:41 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 09:34:13 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:33:51 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:33:33 | |
71.6600 € | +0.4150 € | +0.58 % | 178,500 € | 09:34:12 | |
110.8800 € | +0.6600 € | +0.60 % | 125,756 € | 09:34:12 | |
70.2225 € | +0.3450 € | +0.49 % | 89,261 € | 09:34:34 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 09:34:17 | |
7.9690 € | +0.0045 € | +0.06 % | 60,096 € | 09:33:51 | |
10.7275 € | +0.1955 € | +1.86 % | 57,961 € | 09:34:34 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:33:51 | |
89.2770 € | +0.4440 € | +0.50 % | 43,352 € | 09:34:28 | |
74.1500 € | +0.0700 € | +0.09 % | 39,771 € | 09:34:34 |
120.3440 € | +0.1020 € | +0.08 % | 67,488 € | 09:34:46 | |
82.7415 € | -0.8050 € | -0.96 % | 40,262 € | 09:34:45 | |
115.6760 € | +1.6745 € | +1.47 % | 12,685 € | 09:34:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:32:22 | |
275.8375 € | -1.9140 € | -0.69 % | 5,501 € | 09:34:36 | |
895.2915 € | +0.7100 € | +0.08 % | 3,605 € | 09:34:42 | |
24.6245 € | -0.1295 € | -0.52 % | 2,017 € | 09:34:42 | |
197.9890 € | +1.9295 € | +0.98 % | 1,958 € | 09:34:45 | |
134.4350 € | +0.4485 € | +0.33 % | 1,618 € | 09:34:43 | |
229.3255 € | +1.2650 € | +0.55 % | 1,351 € | 09:34:44 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4157 € | +0.0261 € | +6.70 % | 229,584 | 09:34:34 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:33:11 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:34:05 | |
4.9015 € | +0.3900 € | +8.64 % | 120,393 | 09:34:36 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:33:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:32:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:33:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:33:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:33:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:34:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:33:28 | |
0.0850 € | -0.0300 € | -26.09 % | 50,000 | 09:34:43 | |
0.0670 € | +0.0440 € | +191.30 % | 45,454 | 09:34:45 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:34:08 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:33:50 | |
2.3250 € | +0.5450 € | +30.62 % | 10,550 | 09:34:43 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:33:01 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:33:45 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:33:06 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:34:06 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:34:41 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 09:34:13 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 09:34:13 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:34:43 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:34:43 | |
3.8800 € | +0.7600 € | +24.36 % | 300 | 09:34:43 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:34:41 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:33:51 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:34:35 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:34:31 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 09:33:51 | |
10.7275 € | +0.1955 € | +1.86 % | 5,400 | 09:34:34 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:33:33 | |
6.7820 € | -0.1870 € | -2.68 % | 4,000 | 09:34:36 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:32:31 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:33:51 | |
25.3525 € | +0.3225 € | +1.29 % | 2,529 | 09:34:17 |
120.3440 € | +0.1020 € | +0.08 % | 564 | 09:34:46 | |
82.7415 € | -0.8050 € | -0.96 % | 480 | 09:34:45 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:32:22 | |
115.6760 € | +1.6745 € | +1.47 % | 110 | 09:34:44 | |
24.6245 € | -0.1295 € | -0.52 % | 81 | 09:34:42 | |
275.8375 € | -1.9140 € | -0.69 % | 20 | 09:34:36 | |
134.4350 € | +0.4485 € | +0.33 % | 12 | 09:34:43 | |
123.3875 € | -1.4315 € | -1.15 % | 10 | 09:34:42 | |
197.9890 € | +1.9295 € | +0.98 % | 10 | 09:34:45 | |
229.3255 € | +1.2650 € | +0.55 % | 6 | 09:34:44 |
Mostwanted
783.0000 € | -3.6000 € | -0.46 % | 09:34:38 | |
161.5200 € | +1.7200 € | +1.08 % | 09:34:18 | |
9.1925 € | -0.1400 € | -1.50 % | 09:34:43 | |
48.6350 € | -2.3950 € | -4.69 % | 09:34:43 | |
509.6000 € | -3.8000 € | -0.74 % | 09:34:32 |
0.1150 € | +0.0490 € | +74.24 % | 09:33:28 | |
5.0050 € | -0.2700 € | -5.12 % | 09:34:07 | |
5.9550 € | +0.6650 € | +12.57 % | 09:34:43 | |
1.9050 € | -0.0250 € | -1.30 % | 09:33:31 | |
2.8150 € | +0.6750 € | +31.54 % | 09:34:43 |
1.1300 € | +0.2100 € | +22.83 % | 09:34:34 | |
0.5700 € | -0.1200 € | -17.39 % | 09:34:34 | |
4.2400 € | -0.5600 € | -11.67 % | 09:34:41 | |
0.6600 € | +0.3100 € | +88.57 % | 09:34:41 | |
0.1050 € | +0.0300 € | +40.00 % | 09:34:38 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:34:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:34:35 | |
107.6925 € | - € | 0.00 % | 09:32:27 | |
6.2220 € | +0.0625 € | +1.01 % | 09:34:42 |
Indications
2,344.0500 $ | +0.52 % | |
27.7025 $ | +0.92 % | |
88.2200 $ | +0.32 % | |
84.0400 $ | +0.32 % | |
1.9845 € | +0.25 % | |
129.9850 € | +0.22 % | |
64,346.2150 $ | -0.74 % | |
3,138.1550 $ | -1.18 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.72 € | 200 | 09:34:46.397 | |
16.842 € | 100 | 09:34:44.363 | |
29.20 € | 120 | 09:34:43.361 | |
153.20 € | 21 | 09:34:42.121 | |
411.70 € | 110 | 09:34:40.351 | |
788.60 € | 10 | 09:34:33.999 | |
417.25 € | 30 | 09:34:32.719 | |
25.62 € | 400 | 09:34:22.348 | |
64.50 € | 30 | 09:34:17.258 | |
19.838 € | 100 | 09:34:12.182 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank