Tops & Flops
18.2775 € | +0.4100 € | +2.29 % | 11:26:20 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:26:02 | ||
25.7700 € | +0.3900 € | +1.54 % | 11:25:48 | ||
289.5500 € | +4.1500 € | +1.45 % | 11:25:49 | ||
33.0425 € | +0.4400 € | +1.35 % | 11:26:28 | ||
75.1200 € | -0.8300 € | -1.09 % | 11:25:17 | ||
99.5200 € | -1.1550 € | -1.15 % | 11:25:50 | ||
154.9100 € | -1.9900 € | -1.27 % | 11:26:31 | ||
409.5500 € | -15.1500 € | -3.57 % | 11:26:31 | ||
48.3400 € | -2.6900 € | -5.27 % | 11:26:30 |
4.9070 € | +0.3955 € | +8.77 % | 11:26:23 | ||
1.9735 € | +0.1050 € | +5.62 % | 11:26:32 | ||
49.8400 € | +1.9600 € | +4.09 % | 11:26:11 | ||
22.8900 € | +0.6500 € | +2.92 % | 11:26:30 | ||
12.6300 € | +0.3550 € | +2.89 % | 11:26:16 | ||
37.5200 € | -0.6400 € | -1.68 % | 11:25:28 | ||
70.6000 € | -1.5000 € | -2.08 % | 11:26:30 | ||
102.1250 € | -2.2500 € | -2.16 % | 11:25:25 | ||
98.8000 € | -2.7000 € | -2.66 % | 11:26:19 | ||
28.0850 € | -3.4900 € | -11.05 % | 11:26:03 |
49.8400 € | +1.9600 € | +4.09 % | 11:26:11 | ||
22.8900 € | +0.6500 € | +2.92 % | 11:26:30 | ||
79.2750 € | +2.1000 € | +2.72 % | 11:25:05 | ||
72.3750 € | +1.8000 € | +2.55 % | 11:24:24 | ||
22.5900 € | +0.5600 € | +2.54 % | 11:26:27 | ||
52.3600 € | -0.1700 € | -0.32 % | 11:25:28 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:24:36 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:25:21 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:26:24 | ||
37.5200 € | -0.6400 € | -1.68 % | 11:25:28 |
11.9525 € | +1.5525 € | +14.93 % | 11:26:22 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:26:10 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:24:06 | ||
4.9010 € | +0.2410 € | +5.17 % | 11:26:00 | ||
5.7775 € | +0.2200 € | +3.96 % | 11:26:03 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:26:18 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:26:08 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:24:34 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:25:02 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:24:15 |
1.7855 € | +0.1830 € | +11.42 % | 11:26:14 | ||
88.4250 € | +8.6500 € | +10.84 % | 11:26:05 | ||
41.2600 € | +3.7000 € | +9.85 % | 11:25:56 | ||
2.1235 € | +0.1735 € | +8.90 % | 11:26:03 | ||
16.9850 € | +1.2700 € | +8.08 % | 11:25:36 | ||
120.8000 € | -9.5500 € | -7.33 % | 11:23:56 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:24:40 | ||
26.0200 € | -2.3800 € | -8.38 % | 11:26:24 | ||
22.9250 € | -2.1750 € | -8.67 % | 11:24:18 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:23:48 |
53.2650 € | +0.8750 € | +1.67 % | 11:25:10 | ||
30.4175 € | +0.3550 € | +1.18 % | 11:26:27 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:25:36 | ||
199.5500 € | +1.5000 € | +0.76 % | 11:24:21 | ||
154.4300 € | +0.9900 € | +0.65 % | 11:26:09 | ||
85.2100 € | -0.3500 € | -0.41 % | 11:25:52 | ||
166.5100 € | -0.9300 € | -0.56 % | 11:25:24 | ||
154.8100 € | -0.8700 € | -0.56 % | 11:26:12 | ||
385.8000 € | -3.3000 € | -0.85 % | 11:26:25 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:25:57 |
1,127.7500 € | +106.3000 € | +10.41 % | 11:24:21 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:24:10 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:24:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:24:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:24:21 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:26:22 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:25:47 | ||
11.6570 € | -0.7920 € | -6.36 % | 11:25:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:25:28 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:26:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:25:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:25:13 | ||
6.6190 € | +0.1590 € | +2.46 % | 11:25:21 | ||
2.6520 € | +0.0520 € | +2.00 % | 11:25:32 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:25:29 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:24:35 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:24:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:26:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:25:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:24:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:26:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:25:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:25:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:26:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:25:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:24:28 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:25:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:25:29 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:25:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:26:12 |
11.9525 € | +1.5525 € | +14.93 % | 11:26:22 | ||
4.9070 € | +0.3955 € | +8.77 % | 11:26:23 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:23:52 | ||
2.1125 € | +0.1440 € | +7.32 % | 11:26:19 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:26:10 | ||
0.1609 € | -0.0105 € | -6.13 % | 11:25:51 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:24:15 | ||
1.2840 € | -0.1100 € | -7.89 % | 11:26:07 | ||
28.0850 € | -3.4900 € | -11.05 % | 11:26:03 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:25:42 |
L&S Indikation18,033.00
Turnover tops
385.8000 € | -3.3000 € | -0.85 % | 1,731,392 € | 11:26:25 | |
48.3350 € | -2.6950 € | -5.28 % | 1,722,585 € | 11:26:24 | |
16.6820 € | -0.0590 € | -0.35 % | 1,016,532 € | 11:26:23 | |
161.8300 € | -5.0300 € | -3.01 % | 1,007,737 € | 11:26:24 | |
777.4500 € | -9.1500 € | -1.16 % | 971,789 € | 11:26:27 | |
4.9070 € | +0.3955 € | +8.77 % | 871,177 € | 11:26:23 | |
511.0000 € | -2.4000 € | -0.47 % | 806,692 € | 11:25:50 | |
160.6200 € | +0.8200 € | +0.51 % | 792,967 € | 11:26:16 | |
14.2500 € | +0.0700 € | +0.49 % | 766,108 € | 11:26:23 | |
9.4900 € | +0.1575 € | +1.69 % | 740,147 € | 11:26:09 |
3.2950 € | +0.4550 € | +16.02 % | 191,764 € | 11:26:17 | |
24.7550 € | +0.4150 € | +1.71 % | 124,191 € | 11:26:32 | |
2.9250 € | -0.4250 € | -12.69 % | 47,592 € | 11:26:32 | |
2.1250 € | +0.3450 € | +19.38 % | 30,608 € | 11:26:08 | |
6.5750 € | +0.4150 € | +6.74 % | 29,010 € | 11:26:32 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 11:26:22 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 11:26:22 | |
4.4950 € | -0.5850 € | -11.52 % | 10,983 € | 11:26:17 | |
9.6150 € | -0.5150 € | -5.08 % | 9,700 € | 11:26:17 | |
4.7650 € | -0.5650 € | -10.60 % | 9,000 € | 11:26:32 |
1.6300 € | +0.2500 € | +18.12 % | 3,740 € | 11:26:17 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:26:29 | |
2.5300 € | +0.2600 € | +11.45 % | 2,385 € | 11:26:08 | |
2.1600 € | +0.3000 € | +16.13 % | 2,230 € | 11:26:17 | |
3.6200 € | +0.5000 € | +16.03 % | 1,080 € | 11:26:30 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:24:52 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 11:26:08 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:26:29 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:24:43 | |
0.0155 € | - € | 0.00 % | 4 € | 11:24:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:26:01 | |
71.5350 € | +0.2900 € | +0.41 % | 187,099 € | 11:26:26 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 11:24:01 | |
70.3625 € | +0.4850 € | +0.69 % | 139,416 € | 11:26:23 | |
89.1490 € | +0.3160 € | +0.36 % | 96,427 € | 11:26:26 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:24:07 | |
231.6000 € | +0.6000 € | +0.26 % | 90,151 € | 11:26:18 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:26:12 | |
7.9575 € | -0.0070 € | -0.09 % | 60,096 € | 11:26:25 | |
10.7840 € | +0.2520 € | +2.39 % | 57,961 € | 11:25:17 |
207.1420 € | -1.2500 € | -0.60 % | 125,268 € | 11:26:32 | |
120.3645 € | +0.1225 € | +0.10 % | 67,488 € | 11:26:31 | |
818.3690 € | -1.6040 € | -0.20 % | 49,363 € | 11:26:30 | |
82.5995 € | -0.9470 € | -1.13 % | 40,262 € | 11:26:31 | |
253.3945 € | -0.0520 € | -0.02 % | 20,883 € | 11:26:13 | |
2,466.7380 € | -8.6200 € | -0.35 % | 14,815 € | 11:26:30 | |
203.4590 € | +0.9455 € | +0.47 % | 14,201 € | 11:26:32 | |
115.4215 € | +1.4200 € | +1.25 % | 12,685 € | 11:26:32 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:26:30 | |
143.2625 € | +0.6350 € | +0.45 % | 10,140 € | 11:26:25 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:26:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:25:00 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:24:28 | |
0.4067 € | +0.0172 € | +4.40 % | 252,371 | 11:25:48 | |
4.9070 € | +0.3955 € | +8.77 % | 179,901 | 11:26:23 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:26:22 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:24:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:21:33 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:26:16 | |
9.4900 € | +0.1575 € | +1.69 % | 79,539 | 11:26:09 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:25:13 | |
3.2950 € | +0.4550 € | +16.02 % | 61,370 | 11:26:17 | |
0.0660 € | +0.0430 € | +186.96 % | 55,454 | 11:26:10 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:24:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:24:45 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:25:54 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:25:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:25:50 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:24:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:24:59 |
0.0155 € | - € | 0.00 % | 4,200 | 11:24:58 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:24:52 | |
1.6300 € | +0.2500 € | +18.12 % | 2,000 | 11:26:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:24:44 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:26:29 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:26:29 | |
2.1600 € | +0.3000 € | +16.13 % | 1,000 | 11:26:17 | |
2.5300 € | +0.2600 € | +11.45 % | 900 | 11:26:08 | |
3.6200 € | +0.5000 € | +16.03 % | 300 | 11:26:30 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 11:26:08 |
0.3001 € | +0.0024 € | +0.79 % | 104,000 | 11:26:08 | |
3.0609 € | +0.0093 € | +0.30 % | 18,120 | 11:26:27 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:26:17 | |
2.0721 € | -0.0395 € | -1.87 % | 11,869 | 11:26:25 | |
3.0237 € | +0.0101 € | +0.33 % | 10,600 | 11:26:26 | |
0.9330 € | +0.0047 € | +0.50 % | 10,201 | 11:26:23 | |
0.4612 € | -0.0105 € | -2.23 % | 10,000 | 11:25:24 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:26:01 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 11:26:25 | |
10.7840 € | +0.2520 € | +2.39 % | 5,400 | 11:25:17 |
207.1495 € | -1.2425 € | -0.60 % | 600 | 11:26:33 | |
120.3645 € | +0.1225 € | +0.10 % | 564 | 11:26:31 | |
82.5975 € | -0.9490 € | -1.14 % | 480 | 11:26:32 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:26:30 | |
115.4215 € | +1.4200 € | +1.25 % | 110 | 11:26:32 | |
253.3945 € | -0.0520 € | -0.02 % | 82 | 11:26:13 | |
24.6690 € | -0.0850 € | -0.34 % | 81 | 11:26:32 | |
203.4590 € | +0.9455 € | +0.47 % | 70 | 11:26:32 | |
143.2625 € | +0.6350 € | +0.45 % | 70 | 11:26:25 | |
818.3690 € | -1.6040 € | -0.20 % | 60 | 11:26:30 |
Mostwanted
9.4900 € | +0.1575 € | +1.69 % | 11:26:28 | |
777.4000 € | -9.2000 € | -1.17 % | 11:26:33 | |
160.6000 € | +0.8000 € | +0.50 % | 11:26:27 | |
511.1000 € | -2.3000 € | -0.45 % | 11:26:31 | |
48.3400 € | -2.6900 € | -5.27 % | 11:26:30 |
0.6250 € | +0.0450 € | +7.76 % | 11:24:11 | |
0.1050 € | +0.0390 € | +59.09 % | 11:25:13 | |
5.1850 € | -0.0900 € | -1.71 % | 11:26:15 | |
2.5650 € | +0.4250 € | +19.86 % | 11:26:17 | |
5.7050 € | +0.4150 € | +7.84 % | 11:26:32 |
1.0500 € | +0.1300 € | +14.13 % | 11:25:49 | |
0.6200 € | -0.0700 € | -10.14 % | 11:26:17 | |
4.4000 € | -0.4000 € | -8.33 % | 11:26:17 | |
0.0690 € | -0.2810 € | -80.29 % | 11:26:30 | |
0.1050 € | +0.0300 € | +40.00 % | 11:24:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:25:29 | |
47.0765 € | -0.1110 € | -0.24 % | 11:26:18 | |
107.6925 € | - € | 0.00 % | 11:23:35 | |
6.1235 € | -0.0360 € | -0.58 % | 11:26:33 |
Indications
2,349.8750 $ | +0.77 % | |
27.6635 $ | +0.78 % | |
88.0300 $ | +0.10 % | |
83.8200 $ | +0.05 % | |
1.9725 € | -0.35 % | |
129.9950 € | +0.22 % | |
64,457.2150 $ | -0.57 % | |
3,150.7450 $ | -0.78 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.94 € | 11 | 11:26:31.936 | |
153.22 € | 14 | 11:26:28.977 | |
6.776 € | 100 | 11:26:28.798 | |
48.33 € | 47 | 11:26:27.553 | |
4.911 € | 7,200 | 11:26:25.222 | |
14.25 € | 150 | 11:26:18.782 | |
414.85 € | 150 | 11:26:15.778 | |
48.345 € | 30 | 11:26:03.667 | |
14.245 € | 300 | 11:25:54.479 | |
85.12 € | 50 | 11:25:54.456 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank