Tops & Flops
32.5050 € | +0.7000 € | +2.20 % | 09:13:42 | ||
277.9000 € | +2.9500 € | +1.07 % | 09:13:55 | ||
26.7450 € | +0.2800 € | +1.06 % | 09:13:56 | ||
120.8250 € | +1.0500 € | +0.88 % | 09:13:23 | ||
253.9000 € | +1.9500 € | +0.77 % | 09:13:48 | ||
90.8600 € | -2.2200 € | -2.39 % | 09:14:00 | ||
73.3300 € | -2.2800 € | -3.02 % | 09:13:58 | ||
32.3900 € | -1.0750 € | -3.21 % | 09:14:00 | ||
54.4000 € | -1.9200 € | -3.41 % | 09:14:00 | ||
65.6800 € | -2.7400 € | -4.00 % | 09:13:59 |
39.0550 € | +0.8650 € | +2.26 % | 09:13:56 | ||
15.3150 € | +0.1900 € | +1.26 % | 09:12:50 | ||
6.6820 € | +0.0650 € | +0.98 % | 09:13:59 | ||
43.4100 € | +0.4000 € | +0.93 % | 09:14:04 | ||
78.7250 € | +0.6250 € | +0.80 % | 09:13:36 | ||
100.1000 € | -1.7500 € | -1.72 % | 09:11:47 | ||
15.7325 € | -0.3425 € | -2.13 % | 09:13:44 | ||
26.5200 € | -0.6900 € | -2.54 % | 09:11:42 | ||
36.4700 € | -1.0750 € | -2.86 % | 09:13:59 | ||
6.1400 € | -0.2600 € | -4.06 % | 09:13:28 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.6700 € | +0.7600 € | +1.73 % | 09:13:57 | ||
15.3150 € | +0.1900 € | +1.26 % | 09:12:50 | ||
26.1300 € | +0.1350 € | +0.52 % | 09:13:56 | ||
56.0000 € | +0.2500 € | +0.45 % | 09:11:34 | ||
243.9500 € | -3.6500 € | -1.47 % | 09:13:44 | ||
30.0425 € | -0.6150 € | -2.01 % | 09:13:58 | ||
15.7325 € | -0.3425 € | -2.13 % | 09:13:44 | ||
17.7150 € | -0.5050 € | -2.77 % | 09:12:47 | ||
6.1400 € | -0.2600 € | -4.06 % | 09:13:28 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.6700 € | +0.7600 € | +1.73 % | 09:13:57 | ||
106.0000 € | +1.1000 € | +1.05 % | 09:13:12 | ||
19.3500 € | +0.1700 € | +0.89 % | 09:11:03 | ||
1.0670 € | +0.0090 € | +0.85 % | 09:12:43 | ||
4.6040 € | -0.1000 € | -2.13 % | 09:12:40 | ||
48.0000 € | -1.1800 € | -2.40 % | 09:13:53 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:11:38 | ||
17.7150 € | -0.5050 € | -2.77 % | 09:12:47 | ||
25.7500 € | -1.1250 € | -4.19 % | 09:13:55 |
0.7750 € | +0.2030 € | +35.49 % | 09:12:14 | ||
1.7200 € | +0.1380 € | +8.72 % | 09:14:24 | ||
4.4600 € | +0.1900 € | +4.45 % | 09:11:50 | ||
4.8400 € | +0.1710 € | +3.66 % | 09:11:59 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:44:43 | ||
7.2150 € | -0.3080 € | -4.09 % | 09:13:52 | ||
18.5250 € | -0.8800 € | -4.53 % | 09:13:51 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:12:06 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:12:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:11:15 |
129.8700 € | +0.1800 € | +0.14 % | 09:13:55 | ||
517.8500 € | +0.4000 € | +0.08 % | 09:13:57 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:13:49 | ||
240.4000 € | -0.0250 € | -0.01 % | 09:14:00 | ||
191.3800 € | -0.0500 € | -0.03 % | 09:13:58 | ||
39.2050 € | -0.1150 € | -0.29 % | 09:13:40 | ||
203.8750 € | -0.9250 € | -0.45 % | 09:13:54 | ||
237.5250 € | -1.2250 € | -0.51 % | 09:13:56 | ||
119.6800 € | -0.7700 € | -0.64 % | 09:13:55 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:12:49 |
0.7900 € | +0.0800 € | +11.27 % | 09:12:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:11:11 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:12:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:13:31 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:11:56 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:12:07 | ||
5.2000 € | -0.2250 € | -4.15 % | 09:11:47 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:11:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:13:46 |
0.7360 € | +0.0285 € | +4.03 % | 09:11:58 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:11:32 | ||
5.5330 € | +0.1330 € | +2.46 % | 09:13:10 | ||
4.8270 € | +0.0740 € | +1.56 % | 09:13:54 | ||
3.2770 € | +0.0470 € | +1.46 % | 09:13:39 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:12:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:11:04 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:12:25 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:12:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:11:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:13:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:13:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:12:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:13:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:11:08 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:12:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:12:19 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:11:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:13:08 |
4.7700 € | +0.2100 € | +4.61 % | 09:11:12 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:12:48 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:11:02 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:12:48 | ||
8.2300 € | +0.2500 € | +3.13 % | 09:13:27 | ||
54.4000 € | -1.9200 € | -3.41 % | 09:14:00 | ||
65.6800 € | -2.7400 € | -4.00 % | 09:13:59 | ||
6.1400 € | -0.2600 € | -4.06 % | 09:13:28 | ||
0.8850 € | -0.0400 € | -4.32 % | 09:13:39 | ||
5.4400 € | -0.2700 € | -4.73 % | 09:13:19 |
L&S Indikation18,878.00
Turnover tops
54.4000 € | -1.9200 € | -3.41 % | 765,963 € | 09:14:00 | |
169.4500 € | -0.3500 € | -0.21 % | 379,464 € | 09:13:58 | |
90.8600 € | -2.2200 € | -2.39 % | 319,305 € | 09:14:00 | |
73.3300 € | -2.2800 € | -3.02 % | 317,569 € | 09:13:58 | |
220.2500 € | -3.9000 € | -1.74 % | 307,498 € | 09:13:19 | |
292.9000 € | +1.5500 € | +0.53 % | 306,056 € | 09:13:58 | |
105.5900 € | -0.0400 € | -0.04 % | 286,214 € | 09:13:56 | |
30.0425 € | -0.6150 € | -2.01 % | 277,978 € | 09:13:58 | |
101.3000 € | +0.8000 € | +0.80 % | 214,562 € | 09:13:57 | |
218.2250 € | -0.1500 € | -0.07 % | 196,602 € | 09:13:47 |
4.2400 € | +0.3450 € | +8.86 % | 18,360 € | 09:13:53 | |
1.5150 € | -1.0200 € | -40.24 % | 14,266 € | 09:14:00 | |
12.8950 € | +0.9100 € | +7.59 % | 13,928 € | 09:13:58 | |
16.8650 € | +0.9200 € | +5.77 % | 9,126 € | 09:13:59 | |
0.9450 € | +0.0700 € | +8.00 % | 8,910 € | 09:13:28 | |
1.3450 € | - € | 0.00 % | 8,530 € | 09:14:00 | |
6.2850 € | +0.9200 € | +17.15 % | 7,278 € | 09:14:00 | |
6.7750 € | +0.8900 € | +15.12 % | 6,310 € | 09:14:00 | |
6.5750 € | +0.8400 € | +14.65 % | 6,306 € | 09:14:00 | |
2.2950 € | +0.7300 € | +46.65 % | 6,268 € | 09:14:00 |
3.3450 € | +0.7350 € | +28.16 % | 130,000 € | 09:13:58 | |
6.2050 € | +0.5850 € | +10.41 % | 3,000 € | 09:14:01 |
143.5160 € | -0.0110 € | -0.01 % | 1,102,075 € | 09:12:39 | |
79.1600 € | -0.1350 € | -0.17 % | 125,947 € | 09:13:57 | |
11.7840 € | +0.0570 € | +0.49 % | 105,822 € | 09:14:00 | |
14.8960 € | -0.1990 € | -1.32 % | 102,808 € | 09:13:58 | |
0.8757 € | +0.0076 € | +0.87 % | 101,084 € | 09:13:58 | |
198.8800 € | -0.6100 € | -0.31 % | 89,415 € | 09:13:58 | |
104.5700 € | -0.2250 € | -0.21 % | 81,992 € | 09:13:59 | |
33.1680 € | -0.0670 € | -0.20 % | 69,612 € | 09:13:58 | |
95.6190 € | -0.1940 € | -0.20 % | 68,136 € | 09:13:59 | |
4.7592 € | +0.2879 € | +6.44 % | 63,075 € | 09:14:00 |
1,441.7250 € | -1.6280 € | -0.11 % | 36,110 € | 09:13:55 | |
2,670.5370 € | -0.4085 € | -0.02 % | 26,657 € | 09:13:55 | |
101.1790 € | +0.3965 € | +0.39 % | 5,017 € | 09:13:59 | |
88.1780 € | +0.0735 € | +0.08 % | 2,806 € | 09:14:25 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 09:13:59 | |
175.2320 € | +0.2280 € | +0.13 % | 2,625 € | 09:13:56 | |
238.2590 € | +3.0970 € | +1.32 % | 712 € | 09:11:45 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 09:13:24 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:12:19 | |
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 09:13:58 | |
0.1075 € | +0.0110 € | +11.40 % | 15,500 | 09:13:44 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:12:29 | |
54.4000 € | -1.9200 € | -3.41 % | 13,949 | 09:14:00 | |
6.3430 € | +0.0330 € | +0.52 % | 12,516 | 09:14:04 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 09:11:02 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 09:13:06 | |
0.5940 € | -0.0040 € | -0.67 % | 10,000 | 09:12:41 |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:11:30 | |
0.9450 € | +0.0700 € | +8.00 % | 9,000 | 09:13:28 | |
1.3450 € | - € | 0.00 % | 8,400 | 09:14:00 | |
1.5150 € | -1.0200 € | -40.24 % | 8,300 | 09:14:00 | |
4.2500 € | +0.3550 € | +9.11 % | 4,500 | 09:14:20 | |
0.7450 € | +0.1750 € | +30.70 % | 3,320 | 09:13:41 | |
2.2950 € | +0.7300 € | +46.65 % | 3,000 | 09:14:00 | |
1.8550 € | +1.0050 € | +118.24 % | 2,910 | 09:14:00 | |
2.0450 € | +0.9150 € | +80.97 % | 2,734 | 09:14:00 | |
0.8850 € | +0.1000 € | +12.74 % | 2,500 | 09:12:33 |
3.3450 € | +0.7350 € | +28.16 % | 40,000 | 09:13:58 | |
6.2050 € | +0.5850 € | +10.41 % | 500 | 09:14:01 |
0.8757 € | +0.0076 € | +0.87 % | 116,000 | 09:13:58 | |
4.7592 € | +0.2879 € | +6.44 % | 13,000 | 09:14:00 | |
5.5908 € | +0.0183 € | +0.33 % | 9,400 | 09:12:16 | |
11.7840 € | +0.0570 € | +0.49 % | 9,000 | 09:14:00 | |
143.5160 € | -0.0110 € | -0.01 % | 7,679 | 09:12:39 | |
14.8960 € | -0.1990 € | -1.32 % | 6,904 | 09:13:58 | |
33.1680 € | -0.0670 € | -0.20 % | 2,090 | 09:13:58 | |
34.8965 € | -0.0625 € | -0.18 % | 1,800 | 09:13:59 | |
3.9273 € | -0.0038 € | -0.10 % | 1,790 | 09:14:25 | |
79.1600 € | -0.1350 € | -0.17 % | 1,596 | 09:13:57 |
101.1790 € | +0.3965 € | +0.39 % | 50 | 09:13:59 | |
88.1780 € | +0.0735 € | +0.08 % | 32 | 09:14:25 | |
1,441.6880 € | -1.6650 € | -0.12 % | 25 | 09:14:25 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 09:13:59 | |
175.2320 € | +0.2280 € | +0.13 % | 15 | 09:14:26 | |
2,670.5370 € | -0.4085 € | -0.02 % | 10 | 09:13:55 | |
238.2590 € | +3.0970 € | +1.32 % | 3 | 09:11:45 |
Mostwanted
105.5900 € | -0.0400 € | -0.04 % | 09:13:56 | |
54.4000 € | -1.9200 € | -3.41 % | 09:14:00 | |
17.6170 € | +0.1260 € | +0.72 % | 09:14:26 | |
218.2250 € | -0.1500 € | -0.07 % | 09:13:47 | |
494.6500 € | +0.6500 € | +0.13 % | 09:14:25 |
4.0450 € | +0.8200 € | +25.43 % | 09:14:00 | |
0.7450 € | +0.1750 € | +30.70 % | 09:13:41 | |
2.0450 € | +0.9150 € | +80.97 % | 09:14:00 | |
5.2450 € | +0.9200 € | +21.27 % | 09:14:00 | |
1.8550 € | +1.0050 € | +118.24 % | 09:14:00 |
1.7950 € | +0.1650 € | +10.12 % | 09:14:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:12:30 | |
0.1350 € | +0.0845 € | +167.33 % | 09:13:55 | |
0.3150 € | +0.0850 € | +36.96 % | 09:14:01 | |
6.2050 € | +0.5850 € | +10.41 % | 09:14:01 |
155.9125 € | +0.9675 € | +0.62 % | 09:13:44 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
1.5390 € | - € | 0.00 % | 09:13:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:11:04 |
Indications
2,608.1095 $ | +0.82 % | |
31.2465 $ | +1.53 % | |
74.7450 $ | -0.15 % | |
71.0600 $ | -0.09 % | |
2.3535 € | +0.04 % | |
134.2050 € | -0.05 % | |
63,632.0000 $ | +0.93 % | |
2,559.6450 $ | +5.38 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.08 € | 125 | 09:14:24.143 | |
14.91 € | 777 | 09:14:19.640 | |
0.20 € | 2,000 | 09:14:19.012 | |
31.91 € | 50 | 09:14:09.341 | |
88.30 € | 55 | 09:14:02.033 | |
54.40 € | 40 | 09:13:58.456 | |
24.505 € | 101 | 09:13:56.795 | |
101.10 € | 218 | 09:13:55.531 | |
26.11 € | 175 | 09:13:54.779 | |
0.063 € | 600 | 09:13:48.103 |
IPO
31.8000 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank