Tops & Flops
18.3500 € | +0.4825 € | +2.70 % | 10:52:10 | ||
290.3000 € | +4.9000 € | +1.72 % | 10:52:12 | ||
27.4550 € | +0.4100 € | +1.52 % | 10:52:10 | ||
73.5100 € | +0.9700 € | +1.34 % | 10:52:14 | ||
32.4250 € | +0.4100 € | +1.28 % | 10:52:12 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:52:14 | ||
75.1700 € | -0.7800 € | -1.03 % | 10:51:54 | ||
154.9200 € | -1.9800 € | -1.26 % | 10:52:10 | ||
410.4500 € | -14.2500 € | -3.36 % | 10:52:14 | ||
48.3550 € | -2.6750 € | -5.24 % | 10:52:11 |
4.9515 € | +0.4400 € | +9.75 % | 10:52:16 | ||
1.9600 € | +0.0915 € | +4.90 % | 10:51:54 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:49:59 | ||
22.9800 € | +0.7400 € | +3.33 % | 10:52:03 | ||
43.1800 € | +1.1700 € | +2.79 % | 10:51:52 | ||
37.5400 € | -0.6200 € | -1.62 % | 10:51:57 | ||
70.6000 € | -1.5000 € | -2.08 % | 10:51:44 | ||
102.1750 € | -2.2000 € | -2.11 % | 10:52:03 | ||
98.4500 € | -3.0500 € | -3.00 % | 10:49:20 | ||
27.9400 € | -3.6350 € | -11.51 % | 10:52:08 |
79.7500 € | +2.5750 € | +3.34 % | 10:49:59 | ||
22.9800 € | +0.7400 € | +3.33 % | 10:52:03 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:51:16 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:49:45 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:51:55 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:49:43 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:52:11 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:51:58 | ||
19.1550 € | -0.1050 € | -0.55 % | 10:51:57 | ||
37.5400 € | -0.6200 € | -1.62 % | 10:51:57 |
11.7450 € | +1.3450 € | +12.93 % | 10:52:01 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:51:29 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:51:43 | ||
35.6750 € | +1.7750 € | +5.24 % | 10:50:28 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:50:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:52:00 | ||
7.4500 € | -0.1200 € | -1.59 % | 10:49:19 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:50:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:50:51 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:50:49 |
1.7860 € | +0.1835 € | +11.45 % | 10:52:13 | ||
88.2750 € | +8.5000 € | +10.65 % | 10:51:49 | ||
2.1275 € | +0.1775 € | +9.10 % | 10:52:13 | ||
40.8500 € | +3.2900 € | +8.76 % | 10:51:44 | ||
16.9275 € | +1.2125 € | +7.72 % | 10:52:10 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:50:04 | ||
3.0100 € | -0.2600 € | -7.95 % | 10:50:13 | ||
25.9800 € | -2.4200 € | -8.52 % | 10:52:03 | ||
22.5750 € | -2.5250 € | -10.06 % | 10:51:34 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:50:46 |
53.1050 € | +0.7150 € | +1.36 % | 10:51:00 | ||
30.3900 € | +0.3275 € | +1.09 % | 10:52:11 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:50:08 | ||
180.1600 € | +1.5900 € | +0.89 % | 10:51:55 | ||
199.3500 € | +1.3000 € | +0.66 % | 10:51:08 | ||
85.2150 € | -0.3450 € | -0.40 % | 10:52:12 | ||
166.6700 € | -0.7700 € | -0.46 % | 10:52:08 | ||
385.6000 € | -3.5000 € | -0.90 % | 10:51:58 | ||
154.0900 € | -1.5900 € | -1.02 % | 10:52:03 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:51:12 |
51.5000 € | +4.8000 € | +10.28 % | 10:51:08 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:51:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:51:05 | ||
17.0050 € | +1.0650 € | +6.68 % | 10:49:42 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:51:09 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:52:08 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:51:38 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:49:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:49:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:50:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:49:24 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:50:13 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:50:18 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:51:11 | ||
4.7800 € | +0.0700 € | +1.49 % | 10:52:08 | ||
7.7000 € | -0.0750 € | -0.96 % | 10:52:15 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:51:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:50:07 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:51:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:49:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:50:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:49:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:49:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:50:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:49:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:50:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:49:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:49:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:49:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:50:09 |
11.7450 € | +1.3450 € | +12.93 % | 10:52:01 | ||
4.9515 € | +0.4400 € | +9.75 % | 10:52:16 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:50:50 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:51:29 | ||
2.0875 € | +0.1190 € | +6.05 % | 10:52:09 | ||
48.3550 € | -2.6750 € | -5.24 % | 10:52:11 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:50:51 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:50:49 | ||
27.9400 € | -3.6350 € | -11.51 % | 10:52:08 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:51:31 |
L&S Indikation18,053.00
Turnover tops
385.6000 € | -3.5000 € | -0.90 % | 1,684,359 € | 10:51:58 | |
48.3925 € | -2.6375 € | -5.17 % | 1,622,747 € | 10:51:59 | |
16.6890 € | -0.0520 € | -0.31 % | 998,167 € | 10:51:58 | |
161.4500 € | -5.4100 € | -3.24 % | 935,360 € | 10:51:57 | |
780.1000 € | -6.5000 € | -0.83 % | 794,223 € | 10:51:53 | |
161.4600 € | +1.6600 € | +1.04 % | 759,299 € | 10:51:59 | |
14.2200 € | +0.0400 € | +0.28 % | 731,257 € | 10:51:48 | |
4.9500 € | +0.4385 € | +9.72 % | 671,568 € | 10:51:46 | |
510.0000 € | -3.4000 € | -0.66 % | 579,461 € | 10:51:56 | |
9.4875 € | +0.1550 € | +1.66 % | 553,091 € | 10:51:58 |
24.5450 € | +0.2050 € | +0.84 % | 124,191 € | 10:52:16 | |
3.0850 € | +0.2450 € | +8.63 % | 49,437 € | 10:52:12 | |
3.1350 € | -0.2150 € | -6.42 % | 44,592 € | 10:52:16 | |
1.9450 € | +0.1650 € | +9.27 % | 30,608 € | 10:52:16 | |
6.3650 € | +0.2050 € | +3.33 % | 29,010 € | 10:52:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 10:51:56 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 10:51:56 | |
4.7050 € | -0.3750 € | -7.38 % | 10,983 € | 10:52:12 | |
9.8250 € | -0.3050 € | -3.01 % | 9,700 € | 10:52:12 | |
4.9850 € | -0.3450 € | -6.47 % | 9,000 € | 10:52:12 |
1.6200 € | +0.2400 € | +17.39 % | 3,740 € | 10:52:16 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 10:52:10 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 10:52:16 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 10:52:16 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 10:52:16 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:51:40 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 10:52:12 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:52:10 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:50:07 | |
0.0155 € | - € | 0.00 % | 4 € | 10:51:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:51:10 | |
71.5350 € | +0.2900 € | +0.41 % | 185,668 € | 10:51:59 | |
70.2375 € | +0.3600 € | +0.52 % | 133,082 € | 10:51:53 | |
110.6400 € | +0.4200 € | +0.38 % | 127,421 € | 10:51:40 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:51:36 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:50:50 | |
89.1720 € | +0.3390 € | +0.38 % | 68,895 € | 10:52:01 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 10:51:51 | |
7.9610 € | -0.0035 € | -0.04 % | 60,096 € | 10:51:58 | |
10.7285 € | +0.1965 € | +1.87 % | 57,961 € | 10:52:01 |
206.3285 € | -2.0635 € | -0.99 % | 125,268 € | 10:52:15 | |
120.2800 € | +0.0380 € | +0.03 % | 67,488 € | 10:52:15 | |
818.8855 € | -1.0875 € | -0.13 % | 49,363 € | 10:52:12 | |
82.6705 € | -0.8760 € | -1.05 % | 40,262 € | 10:52:15 | |
115.4455 € | +1.4440 € | +1.27 % | 12,685 € | 10:52:15 | |
253.2520 € | -0.1945 € | -0.08 % | 10,697 € | 10:52:15 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:50:27 | |
143.3525 € | +0.7250 € | +0.51 % | 10,140 € | 10:52:09 | |
274.4940 € | -3.2575 € | -1.17 % | 5,501 € | 10:52:12 | |
5,399.1415 € | -8.1720 € | -0.15 % | 5,406 € | 10:52:11 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:50:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:50:19 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:51:59 | |
0.4115 € | +0.0219 € | +5.62 % | 249,584 | 10:51:28 | |
4.9500 € | +0.4385 € | +9.72 % | 139,330 | 10:51:46 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:49:08 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 10:51:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:50:29 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:51:56 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:49:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:50:23 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 10:52:17 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:50:22 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:51:42 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:50:51 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:49:31 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:51:56 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:49:47 | |
3.0850 € | +0.2450 € | +8.63 % | 16,050 | 10:52:12 | |
3.1350 € | -0.2150 € | -6.42 % | 15,738 | 10:52:16 |
0.0155 € | - € | 0.00 % | 4,200 | 10:51:55 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:51:40 | |
1.6200 € | +0.2400 € | +17.39 % | 2,000 | 10:52:16 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 10:52:10 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 10:52:16 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:51:41 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:52:10 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 10:52:16 | |
3.4200 € | +0.3000 € | +9.62 % | 300 | 10:52:16 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 10:52:12 |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 10:52:00 | |
3.0586 € | +0.0071 € | +0.23 % | 18,120 | 10:52:00 | |
0.0754 € | -0.0003 € | -0.40 % | 15,500 | 10:52:00 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 10:51:55 | |
3.0250 € | +0.0114 € | +0.38 % | 10,000 | 10:52:00 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 10:51:58 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:51:10 | |
10.7285 € | +0.1965 € | +1.87 % | 5,400 | 10:52:01 | |
6.7645 € | -0.2045 € | -2.93 % | 4,000 | 10:52:01 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 10:49:16 |
206.3285 € | -2.0635 € | -0.99 % | 600 | 10:52:15 | |
120.2800 € | +0.0380 € | +0.03 % | 564 | 10:52:15 | |
82.6705 € | -0.8760 € | -1.05 % | 480 | 10:52:15 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:50:27 | |
115.4455 € | +1.4440 € | +1.27 % | 110 | 10:52:15 | |
24.6700 € | -0.0840 € | -0.34 % | 81 | 10:52:17 | |
143.3525 € | +0.7250 € | +0.51 % | 70 | 10:52:09 | |
818.8855 € | -1.0875 € | -0.13 % | 60 | 10:52:12 | |
253.2520 € | -0.1945 € | -0.08 % | 42 | 10:52:15 | |
165.2970 € | +0.0640 € | +0.04 % | 30 | 10:52:15 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 10:52:14 | |
780.2500 € | -6.3500 € | -0.81 % | 10:52:15 | |
161.4700 € | +1.6700 € | +1.05 % | 10:52:14 | |
510.5000 € | -2.9000 € | -0.56 % | 10:52:14 | |
48.3550 € | -2.6750 € | -5.24 % | 10:52:11 |
0.6050 € | +0.0250 € | +4.31 % | 10:51:24 | |
0.1150 € | +0.0490 € | +74.24 % | 10:50:23 | |
5.2650 € | -0.0100 € | -0.19 % | 10:52:11 | |
5.4950 € | +0.2050 € | +3.88 % | 10:52:16 | |
3.1350 € | -0.2150 € | -6.42 % | 10:52:16 |
0.9900 € | +0.0700 € | +7.61 % | 10:52:16 | |
0.6500 € | -0.0400 € | -5.80 % | 10:51:38 | |
4.6600 € | -0.1400 € | -2.92 % | 10:52:16 | |
0.1050 € | +0.0300 € | +40.00 % | 10:51:24 | |
0.4700 € | +0.1200 € | +34.29 % | 10:52:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:49:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:50:55 | |
6.0870 € | -0.0725 € | -1.18 % | 10:52:16 | |
107.6925 € | - € | 0.00 % | 10:50:32 |
Indications
2,348.1800 $ | +0.69 % | |
27.6780 $ | +0.83 % | |
87.9400 $ | 0.00 % | |
83.7500 $ | -0.03 % | |
1.9685 € | -0.56 % | |
130.0150 € | +0.24 % | |
64,340.5900 $ | -0.75 % | |
3,137.8150 $ | -1.19 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.375 € | 10 | 10:52:15.632 | |
377.95 € | 2 | 10:52:13.349 | |
780.10 € | 20 | 10:52:10.256 | |
0.058 € | 1,000 | 10:52:06.930 | |
37.58 € | 25 | 10:52:06.613 | |
1.304 € | 5,000 | 10:52:06.031 | |
1.332 € | 1,399 | 10:52:05.667 | |
19.16 € | 80 | 10:52:05.442 | |
94.40 € | 50 | 10:52:05.065 | |
116.88 € | 25 | 10:52:01.055 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank