Tops & Flops
15.5000 € | +0.3800 € | +2.51 % | 17:04:02 | ||
102.0250 € | +1.8100 € | +1.81 % | 17:01:58 | ||
183.9000 € | +2.6250 € | +1.45 % | 17:04:11 | ||
458.5500 € | +4.8500 € | +1.07 % | 17:04:08 | ||
22.0150 € | +0.1300 € | +0.59 % | 17:02:41 | ||
27.9050 € | -0.6150 € | -2.16 % | 17:02:01 | ||
228.3500 € | -6.0500 € | -2.58 % | 17:04:04 | ||
268.7500 € | -9.0500 € | -3.26 % | 17:04:05 | ||
24.2900 € | -0.8450 € | -3.36 % | 17:04:00 | ||
12.7325 € | -0.6700 € | -5.00 % | 17:03:38 |
56.9000 € | +1.9500 € | +3.55 % | 17:01:52 | ||
23.7300 € | +0.7700 € | +3.35 % | 17:02:49 | ||
43.7100 € | +1.1800 € | +2.77 % | 17:04:09 | ||
78.5500 € | +2.1000 € | +2.75 % | 17:03:01 | ||
12.0550 € | +0.2825 € | +2.40 % | 17:03:16 | ||
99.5500 € | -2.7500 € | -2.69 % | 17:03:24 | ||
14.2700 € | -0.4300 € | -2.93 % | 17:04:09 | ||
26.2300 € | -0.9550 € | -3.51 % | 17:04:12 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:04:12 | ||
108.3500 € | -12.0000 € | -9.97 % | 17:04:13 |
23.7300 € | +0.7700 € | +3.35 % | 17:02:49 | ||
12.0550 € | +0.2825 € | +2.40 % | 17:03:16 | ||
23.3100 € | +0.3000 € | +1.30 % | 17:03:03 | ||
46.2600 € | +0.5600 € | +1.23 % | 17:04:05 | ||
54.2000 € | +0.6500 € | +1.21 % | 17:02:35 | ||
53.1300 € | -1.0800 € | -1.99 % | 17:02:30 | ||
86.0250 € | -2.5250 € | -2.85 % | 17:03:14 | ||
14.2700 € | -0.4300 € | -2.93 % | 17:04:09 | ||
268.7500 € | -9.0500 € | -3.26 % | 17:04:05 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:04:12 |
1.1930 € | +0.1010 € | +9.25 % | 17:01:48 | ||
24.8000 € | +2.0250 € | +8.89 % | 17:03:53 | ||
2.8650 € | +0.1940 € | +7.26 % | 17:03:26 | ||
23.7300 € | +1.1100 € | +4.91 % | 17:03:19 | ||
19.6950 € | +0.5500 € | +2.87 % | 17:03:56 | ||
86.0250 € | -2.5250 € | -2.85 % | 17:03:14 | ||
41.5250 € | -1.4000 € | -3.26 % | 17:01:17 | ||
4.7930 € | -0.1675 € | -3.38 % | 17:03:09 | ||
94.5500 € | -3.3500 € | -3.42 % | 17:01:52 | ||
20.6900 € | -1.0600 € | -4.87 % | 17:03:30 |
2.6600 € | +0.2550 € | +10.60 % | 17:01:19 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:02:04 | ||
192.8000 € | +12.4000 € | +6.87 % | 17:03:48 | ||
0.7490 € | +0.0475 € | +6.77 % | 17:03:29 | ||
13.6500 € | +0.8500 € | +6.64 % | 17:02:52 | ||
9.2825 € | -0.7325 € | -7.31 % | 17:04:05 | ||
0.4307 € | -0.0360 € | -7.71 % | 17:03:46 | ||
30.3750 € | -2.6000 € | -7.88 % | 17:01:37 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:04:04 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.2700 € | +0.4600 € | +0.78 % | 17:04:14 | ||
325.2500 € | +2.2500 € | +0.70 % | 17:03:07 | ||
187.4500 € | +1.1700 € | +0.63 % | 17:04:14 | ||
223.0750 € | +1.2250 € | +0.55 % | 17:03:53 | ||
149.0100 € | +0.8100 € | +0.55 % | 17:04:02 | ||
153.8100 € | -0.7800 € | -0.50 % | 17:04:13 | ||
44.3475 € | -0.2425 € | -0.54 % | 17:04:14 | ||
384.9750 € | -2.4000 € | -0.62 % | 17:04:11 | ||
189.2600 € | -1.4700 € | -0.77 % | 17:04:12 | ||
286.2000 € | -4.3000 € | -1.48 % | 17:04:05 |
3.1125 € | +0.6125 € | +24.50 % | 17:03:29 | ||
4.1800 € | +0.4400 € | +11.76 % | 17:03:48 | ||
5.2920 € | +0.4420 € | +9.11 % | 17:04:12 | ||
0.6200 € | +0.0500 € | +8.77 % | 17:02:47 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
2.7115 € | -0.2485 € | -8.40 % | 17:04:01 | ||
0.8820 € | -0.0980 € | -10.00 % | 17:04:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:15 | ||
18.7920 € | -5.9480 € | -24.04 % | 17:04:14 | ||
31.2000 € | -15.0000 € | -32.47 % | 17:02:21 |
5.6140 € | +0.5540 € | +10.95 % | 17:02:35 | ||
3.5720 € | +0.3520 € | +10.93 % | 17:03:58 | ||
7.2910 € | +0.4710 € | +6.91 % | 17:04:15 | ||
0.6290 € | +0.0340 € | +5.71 % | 17:02:11 | ||
6.8070 € | +0.3660 € | +5.68 % | 17:03:52 | ||
0.0830 € | -0.0005 € | -0.60 % | 17:03:33 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:02:38 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:03:15 | ||
3.3290 € | -0.1110 € | -3.23 % | 17:03:06 | ||
2.2575 € | -0.1350 € | -5.64 % | 17:03:55 |
0.0985 € | +0.0605 € | +159.21 % | 17:02:27 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:01:24 | ||
0.0175 € | +0.0065 € | +59.09 % | 17:01:59 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:03:15 | ||
0.2250 € | +0.0500 € | +28.57 % | 17:03:02 | ||
0.0420 € | -0.0075 € | -15.15 % | 17:03:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:02:28 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:03:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:59 | ||
10.2000 € | -4.3500 € | -29.90 % | 17:01:46 |
0.4250 € | +0.0485 € | +12.88 % | 17:03:25 | ||
1.1930 € | +0.1010 € | +9.25 % | 17:01:48 | ||
24.8000 € | +2.0250 € | +8.89 % | 17:03:53 | ||
3.2900 € | +0.2600 € | +8.58 % | 17:02:26 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:02:05 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:04:12 | ||
2.9750 € | -0.1850 € | -5.85 % | 17:03:17 | ||
0.7650 € | -0.0650 € | -7.83 % | 17:01:32 | ||
108.3500 € | -12.0000 € | -9.97 % | 17:04:13 | ||
0.1445 € | -0.0182 € | -11.19 % | 17:04:02 |
L&S Indikation18,707.50
Turnover tops
120.5250 € | +0.1500 € | +0.12 % | 3,168,941 € | 17:01:38 | |
18.7920 € | -5.9480 € | -24.04 % | 2,153,045 € | 17:04:14 | |
512.0000 € | +0.4000 € | +0.08 % | 1,405,548 € | 17:04:10 | |
173.7600 € | -1.1800 € | -0.67 % | 1,099,548 € | 17:04:13 | |
860.1500 € | -5.7000 € | -0.66 % | 1,083,447 € | 17:04:14 | |
15.6160 € | -0.2100 € | -1.33 % | 991,224 € | 17:04:06 | |
28.6250 € | +0.0650 € | +0.23 % | 971,175 € | 17:04:10 | |
266.6500 € | +1.5500 € | +0.58 % | 953,458 € | 17:03:39 | |
12.7325 € | -0.6700 € | -5.00 % | 941,032 € | 17:03:38 | |
6.6740 € | -0.0800 € | -1.18 % | 832,887 € | 17:02:20 |
18.1250 € | -0.2200 € | -1.20 % | 293,200 € | 17:04:12 | |
2.0300 € | - € | 0.00 % | 77,351 € | 17:03:14 | |
2.1550 € | -0.1900 € | -8.10 % | 76,204 € | 17:04:10 | |
5.9450 € | +1.0900 € | +22.45 % | 67,190 € | 17:04:14 | |
0.4600 € | -0.5700 € | -55.34 % | 51,856 € | 17:03:33 | |
1.6350 € | +0.1900 € | +13.15 % | 48,665 € | 17:04:12 | |
6.1250 € | -0.2000 € | -3.16 % | 35,841 € | 17:04:12 | |
5.1500 € | +0.5800 € | +12.69 % | 32,929 € | 17:03:33 | |
5.7050 € | +0.3750 € | +7.04 % | 32,820 € | 17:04:03 | |
0.5400 € | -0.5800 € | -51.79 % | 32,509 € | 17:04:14 |
0.4450 € | -0.1600 € | -26.45 % | 990 € | 17:02:53 | |
0.7950 € | -0.2600 € | -24.64 % | 960 € | 17:02:53 | |
1.6700 € | +0.0700 € | +4.38 % | 379 € | 17:03:09 | |
6.5100 € | -0.2200 € | -3.27 % | 322 € | 17:03:37 | |
1.4200 € | - € | 0.00 % | 132 € | 17:02:57 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4173 € | +0.0083 € | +0.01 % | 1,381,758 € | 17:04:15 | |
141.6905 € | +0.0045 € | +0.00 % | 1,323,031 € | 17:03:54 | |
91.9560 € | -0.2190 € | -0.24 % | 723,375 € | 17:04:12 | |
103.4875 € | +0.0125 € | +0.01 % | 434,730 € | 17:03:22 | |
151.0150 € | -0.3650 € | -0.24 % | 296,841 € | 17:03:35 | |
39.6775 € | +0.0950 € | +0.24 % | 293,632 € | 17:03:28 | |
1.0222 € | -0.0020 € | -0.20 % | 256,400 € | 17:04:10 | |
50.2460 € | -0.0825 € | -0.16 % | 243,628 € | 17:03:31 | |
19.4060 € | -0.0540 € | -0.28 % | 230,111 € | 17:04:12 | |
7.5435 € | +0.1010 € | +1.36 % | 228,164 € | 17:03:58 |
683.5330 € | +2.1045 € | +0.31 % | 70,881 € | 17:04:11 | |
92.6615 € | -0.1780 € | -0.19 % | 70,368 € | 17:04:14 | |
2,553.2745 € | +9.0250 € | +0.35 % | 56,068 € | 17:04:13 | |
185.8940 € | +2.0480 € | +1.11 % | 49,307 € | 17:03:57 | |
108.1615 € | +0.4740 € | +0.44 % | 48,866 € | 17:04:16 | |
55.5595 € | +1.6445 € | +3.05 % | 33,462 € | 17:04:06 | |
1,212.5830 € | -4.0210 € | -0.33 % | 30,230 € | 17:04:15 | |
431.0530 € | +7.6240 € | +1.80 % | 30,132 € | 17:04:14 | |
445.7135 € | +3.8255 € | +0.87 % | 26,254 € | 17:04:14 | |
646.8290 € | +4.6680 € | +0.73 % | 25,635 € | 17:04:14 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,747,694 | 17:03:53 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17:02:40 | |
0.0103 € | -0.0006 € | -5.07 % | 3,986,807 | 17:04:11 | |
0.0003 € | -0.0002 € | -40.00 % | 2,147,084 | 17:01:38 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:03:19 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:02:18 | |
4.2203 € | -0.0398 € | -0.93 % | 162,889 | 17:04:13 | |
6.6790 € | -0.0750 € | -1.11 % | 124,228 | 17:04:15 | |
0.1500 € | +0.0100 € | +7.14 % | 123,650 | 17:04:07 | |
0.0310 € | - € | 0.00 % | 120,000 | 17:01:47 |
0.0650 € | +0.0080 € | +14.04 % | 100,000 | 17:02:56 | |
0.1900 € | -0.0100 € | -5.00 % | 63,366 | 17:03:59 | |
0.4600 € | -0.5700 € | -55.34 % | 60,363 | 17:03:33 | |
2.0300 € | - € | 0.00 % | 52,790 | 17:03:14 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:03:16 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 17:04:01 | |
0.5550 € | -0.1300 € | -18.98 % | 50,000 | 17:04:14 | |
0.3700 € | -0.5700 € | -60.64 % | 45,565 | 17:03:33 | |
0.5400 € | -0.5800 € | -51.79 % | 40,690 | 17:04:14 | |
0.5500 € | +0.0500 € | +10.00 % | 40,400 | 17:03:47 |
0.4450 € | -0.1600 € | -26.45 % | 2,000 | 17:02:53 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7950 € | -0.2600 € | -24.64 % | 1,000 | 17:02:53 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6700 € | +0.0700 € | +4.38 % | 246 | 17:03:09 | |
1.4200 € | - € | 0.00 % | 100 | 17:02:57 | |
6.5100 € | -0.2200 € | -3.27 % | 50 | 17:03:37 |
1.0222 € | -0.0020 € | -0.20 % | 250,000 | 17:04:10 | |
0.8708 € | -0.0011 € | -0.12 % | 151,357 | 17:04:13 | |
0.1141 € | +0.0080 € | +7.54 % | 128,720 | 17:04:15 | |
0.2737 € | -0.0005 € | -0.18 % | 110,312 | 17:04:08 | |
7.5435 € | +0.1010 € | +1.36 % | 30,600 | 17:03:58 | |
4.3928 € | -0.0098 € | -0.22 % | 23,600 | 17:03:50 | |
74.4173 € | +0.0083 € | +0.01 % | 18,565 | 17:04:15 | |
5.2092 € | -0.0122 € | -0.23 % | 13,811 | 17:03:34 | |
19.4060 € | -0.0540 € | -0.28 % | 11,828 | 17:04:12 | |
3.1566 € | -0.0100 € | -0.32 % | 10,730 | 17:04:05 |
8.6085 € | +0.8325 € | +10.71 % | 830 | 17:04:13 | |
92.6615 € | -0.1780 € | -0.19 % | 760 | 17:04:14 | |
55.5595 € | +1.6445 € | +3.05 % | 600 | 17:04:06 | |
108.1615 € | +0.4740 € | +0.44 % | 450 | 17:04:16 | |
185.8940 € | +2.0480 € | +1.11 % | 265 | 17:03:57 | |
91.4525 € | +2.0775 € | +2.32 % | 230 | 17:04:15 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:03:06 | |
118.9475 € | -0.0345 € | -0.03 % | 164 | 17:04:16 | |
108.2325 € | -0.8495 € | -0.78 % | 150 | 17:04:03 | |
118.7170 € | +0.1485 € | +0.13 % | 150 | 17:04:12 |
Mostwanted
18.7920 € | -5.9480 € | -24.04 % | 17:04:14 | |
4.2203 € | -0.0398 € | -0.93 % | 17:04:13 | |
512.0000 € | +0.4000 € | +0.08 % | 17:04:10 | |
860.1500 € | -5.7000 € | -0.66 % | 17:04:14 | |
6.5790 € | -0.1430 € | -2.13 % | 17:04:15 |
0.8850 € | -0.1550 € | -14.90 % | 17:04:07 | |
2.5100 € | - € | 0.00 % | 17:03:13 | |
0.5400 € | -0.5800 € | -51.79 % | 17:04:14 | |
0.4600 € | -0.5700 € | -55.34 % | 17:03:33 | |
6.0150 € | +0.1400 € | +2.38 % | 17:04:12 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5100 € | -0.2200 € | -3.27 % | 17:03:37 | |
1.5900 € | -0.0300 € | -1.85 % | 17:02:57 |
170.2470 € | -0.7575 € | -0.44 % | 17:02:55 | |
0.0820 € | - € | 0.00 % | 17:02:06 | |
46.3905 € | -0.0115 € | -0.02 % | 17:03:08 | |
8.6085 € | +0.8325 € | +10.71 % | 17:04:13 | |
107.6925 € | - € | 0.00 % | 17:03:34 |
Indications
2,417.7150 $ | +1.72 % | |
30.7945 $ | +4.04 % | |
83.5500 $ | +0.09 % | |
79.1100 $ | +0.32 % | |
2.5885 € | +4.02 % | |
130.8750 € | -0.33 % | |
66,631.5800 $ | +2.04 % | |
3,078.9950 $ | +4.78 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.80 € | 80 | 17:04:10.626 | |
385.00 € | 10 | 17:04:06.618 | |
9.80 € | 6,000 | 17:04:03.923 | |
16.42 € | 150 | 17:04:01.174 | |
45.62 € | 22 | 17:03:44.368 | |
0.464 € | 2,000 | 17:03:43.732 | |
0.38 € | 200 | 17:03:32.807 | |
39.225 € | 20 | 17:03:30.639 | |
385.00 € | 30 | 17:03:23.203 | |
240.10 € | 20 | 17:03:22.185 |
IPO
31.2800 € | -2.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank